S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
+28,59 % 94,55 |
467,5600 312,1400 |
2129,05 Mrd. | |
Assurant Inc US04621X1081 |
173,05 26.07.24 |
170,83 169,59 |
+28,43 % 38,31 |
188,24 133,27 |
14,91 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,78 26.07.24 |
356,00 352,79 |
+28,39 % 78,46 |
354,78 221,81 |
88,50 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,06 26.07.24 |
262,90 261,61 |
+27,87 % 58,86 |
274,28 199,10 |
101,55 Mrd. | |
Moodys Corp US6153691059 |
448,75 26.07.24 |
440,10 437,21 |
+27,71 % 97,36 |
456,05 301,97 |
68,48 Mrd. | |
Intuit Inc US4612021034 |
633,3600 26.07.24 |
632,6000 626,3200 |
+27,56 % 136,83 |
670,2700 479,4500 |
199,92 Mrd. | |
Lam Research Corporation US5128071082 |
894,6400 26.07.24 |
908,1000 884,1200 |
+27,45 % 192,69 |
1.127,3000 583,3400 |
211,58 Mrd. | |
American International Group Inc US0268747849 |
77,24 26.07.24 |
75,65 75,25 |
+27,37 % 16,60 |
80,54 57,34 |
65,47 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+27,37 % 28,05 |
149,2600 98,1100 |
38,44 Mrd. | |
Quanta Services Inc US74762E1029 |
256,73 26.07.24 |
254,35 248,81 |
+27,33 % 55,10 |
283,43 159,62 |
54,61 Mrd. | |
Emerson Electric Co US2910111044 |
116,84 26.07.24 |
115,65 114,59 |
+27,22 % 25,00 |
118,87 84,75 |
69,85 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,62 26.07.24 |
554,30 547,04 |
+27,13 % 120,70 |
621,53 397,86 |
53,35 Mrd. | |
Dover Corp US2600031080 |
185,23 26.07.24 |
185,43 186,32 |
+27,05 % 39,44 |
191,49 128,42 |
37,45 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+26,82 % 33,65 |
183,39 119,92 |
117,38 Mrd. | |
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
+26,74 % 9,04 |
46,20 26,59 |
43,29 Mrd. |