S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
187,85 18:24 |
190,98 189,71 |
+25,75 % 38,47 |
189,71 137,60 |
213,71 Mrd. | |
Packaging Corp US6951561090 |
194,45 18:23 |
196,23 198,00 |
+25,74 % 39,81 |
199,87 144,48 |
26,04 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1500 18:24 |
96,9500 97,1000 |
+25,58 % 19,79 |
103,3600 73,4200 |
37,78 Mrd. | |
QUALCOMM Inc US7475251036 |
162,2600 18:24 |
160,5200 164,0000 |
+25,52 % 32,99 |
227,0900 104,7800 |
348,06 Mrd. | |
Intuit Inc US4612021034 |
622,3350 18:24 |
626,9400 637,8200 |
+24,95 % 124,29 |
670,2700 479,4500 |
199,83 Mrd. | |
Applied Materials Inc US0382221051 |
184,0400 18:24 |
187,8700 196,3000 |
+24,92 % 36,71 |
254,9700 130,1100 |
256,55 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,70 18:24 |
80,78 79,75 |
+24,64 % 15,56 |
79,77 54,69 |
46,12 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,22 18:24 |
213,31 212,05 |
+24,62 % 42,12 |
230,89 157,92 |
66,10 Mrd. | |
Williams Companies Inc US9694571004 |
41,96 18:24 |
42,96 43,11 |
+24,58 % 8,28 |
44,77 32,93 |
59,86 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,14 18:24 |
74,46 75,09 |
+24,58 % 14,63 |
78,36 47,16 |
71,33 Mrd. | |
Ross Stores Inc US7782961038 |
139,1200 18:24 |
143,5900 142,9750 |
+24,47 % 27,35 |
151,7300 108,9200 |
75,94 Mrd. | |
Sherwin Williams US8243481061 |
345,12 18:24 |
348,42 350,38 |
+24,29 % 67,44 |
352,55 234,98 |
113,95 Mrd. | |
Loews Corporation US5404241086 |
78,07 18:24 |
78,77 79,20 |
+24,18 % 15,20 |
80,48 61,38 |
13,85 Mrd. | |
Microsoft Corporation US5949181045 |
406,3550 18:25 |
412,4900 417,1100 |
+24,08 % 78,86 |
467,5600 312,1400 |
2142,43 Mrd. | |
International Paper Company US4601461035 |
45,35 18:24 |
45,48 46,63 |
+23,94 % 8,76 |
47,32 32,41 |
44,69 Mrd. |