S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
347,25 02.08.24 |
348,42 350,38 |
+27,09 % 74,02 |
352,55 234,98 |
114,11 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+27,00 % 40,24 |
189,71 137,60 |
214,04 Mrd. | |
Fiserv US3377381088 |
158,92 02.08.24 |
160,07 161,39 |
+26,95 % 33,74 |
163,57 109,61 |
89,17 Mrd. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
+26,72 % 41,47 |
199,87 144,48 |
26,04 Mrd. | |
S&P Global Inc US78409V1044 |
486,04 02.08.24 |
485,85 490,53 |
+26,67 % 102,32 |
495,56 342,48 |
128,32 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,53 02.08.24 |
213,31 212,05 |
+26,64 % 45,13 |
230,89 157,92 |
66,26 Mrd. | |
Masco Corp US5745991068 |
74,97 02.08.24 |
74,43 76,21 |
+26,38 % 15,65 |
78,88 48,33 |
30,76 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
+26,32 % 48,89 |
234,64 157,68 |
107,65 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,92 02.08.24 |
114,35 112,60 |
+26,06 % 23,55 |
113,92 85,44 |
74,99 Mrd. | |
Discover Financial Services US2547091080 |
129,09 02.08.24 |
134,77 136,17 |
+25,83 % 26,50 |
144,72 80,49 |
54,52 Mrd. | |
Intuit Inc US4612021034 |
623,9200 02.08.24 |
626,9400 637,8200 |
+25,54 % 126,94 |
670,2700 479,4500 |
200,36 Mrd. | |
International Paper Company US4601461035 |
45,94 02.08.24 |
45,48 46,63 |
+25,45 % 9,32 |
47,32 32,41 |
44,77 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,25 02.08.24 |
576,96 584,89 |
+25,31 % 114,77 |
621,53 397,86 |
53,51 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 02.08.24 |
412,4900 417,1100 |
+25,05 % 81,83 |
467,5600 312,1400 |
2145,37 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,84 02.08.24 |
151,75 152,29 |
+24,82 % 29,99 |
162,33 115,15 |
67,00 Mrd. |