S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
113,55 06.09.24 |
114,06 114,15 |
+33,21 % 28,31 |
117,03 65,76 |
37,30 Mrd. | |
Xylem Inc US98419M1009 |
126,71 06.09.24 |
128,14 128,03 |
+33,07 % 31,49 |
145,95 87,76 |
38,81 Mrd. | |
Sherwin Williams US8243481061 |
360,83 06.09.24 |
360,56 360,08 |
+32,93 % 89,38 |
369,37 234,98 |
118,20 Mrd. | |
Essex Property Trust Inc US2971781057 |
298,21 06.09.24 |
301,12 302,01 |
+32,37 % 72,92 |
302,69 205,66 |
24,04 Mrd. | |
Cencora Inc US03073E1055 |
234,97 06.09.24 |
236,36 236,24 |
+32,23 % 57,27 |
247,57 176,69 |
75,25 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,40 06.09.24 |
38,55 38,61 |
+32,09 % 9,33 |
39,00 24,96 |
29,52 Mrd. | |
Wells Fargo and Company US9497461015 |
54,00 06.09.24 |
56,68 56,86 |
+31,71 % 13,00 |
62,34 38,67 |
228,73 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3100 06.09.24 |
14,6800 14,6500 |
+31,65 % 3,44 |
15,1500 9,4400 |
51,74 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,94 06.09.24 |
81,11 80,90 |
+31,50 % 19,15 |
81,11 54,69 |
47,83 Mrd. | |
American Electric Power Company Inc US0255371017 |
102,0500 06.09.24 |
103,4800 103,1000 |
+31,27 % 24,31 |
103,1000 71,3300 |
70,07 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0900 06.09.24 |
87,2300 87,2900 |
+31,11 % 20,19 |
93,8700 63,1000 |
56,90 Mrd. | |
Williams Companies Inc US9694571004 |
44,26 06.09.24 |
44,84 44,83 |
+30,87 % 10,44 |
45,77 32,93 |
60,48 Mrd. | |
Waste Management US94106L1098 |
204,73 06.09.24 |
208,48 208,40 |
+30,86 % 48,28 |
223,45 151,21 |
78,78 Mrd. | |
S&P Global Inc US78409V1044 |
510,64 06.09.24 |
517,09 517,00 |
+30,70 % 119,93 |
517,00 342,48 |
131,24 Mrd. | |
American Tower Corporation US03027X1000 |
236,16 06.09.24 |
234,00 233,64 |
+30,55 % 55,27 |
236,16 157,68 |
112,06 Mrd. |