S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
49,56 22.07.24 |
48,46 48,30 |
+28,56 % 11,01 |
49,90 26,65 |
152,97 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,24 22.07.24 |
147,75 147,68 |
+28,41 % 33,02 |
149,41 104,72 |
77,80 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,56 22.07.24 |
53,48 53,54 |
+27,58 % 11,58 |
68,55 35,63 |
165,37 Mrd. | |
Simon Property Group Inc US8288061091 |
157,74 22.07.24 |
153,71 153,45 |
+27,57 % 34,09 |
157,74 103,37 |
50,16 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0100 22.07.24 |
14,8700 14,8600 |
+27,42 % 3,23 |
15,0100 9,4400 |
49,79 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,7700 22.07.24 |
128,3400 128,4400 |
+27,39 % 27,47 |
149,2600 98,1100 |
38,16 Mrd. | |
ONEOK Inc US6826801036 |
84,43 22.07.24 |
83,47 83,47 |
+26,98 % 17,94 |
85,37 61,35 |
62,16 Mrd. | |
Equifax Inc US2944291051 |
269,62 22.07.24 |
262,90 260,30 |
+26,97 % 57,27 |
273,59 162,68 |
48,38 Mrd. | |
Loews Corporation US5404241086 |
78,08 22.07.24 |
77,97 78,06 |
+26,96 % 16,58 |
79,79 61,00 |
13,68 Mrd. | |
American International Group Inc US0268747849 |
76,08 22.07.24 |
74,68 74,42 |
+26,91 % 16,13 |
80,54 57,34 |
64,73 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,95 22.07.24 |
98,13 98,08 |
+26,89 % 20,76 |
99,39 68,87 |
90,33 Mrd. | |
Carrier Global Corp US14448C1045 |
68,00 22.07.24 |
67,05 66,24 |
+26,51 % 14,25 |
69,88 46,40 |
64,22 Mrd. | |
WR Berkley Corp US0844231029 |
51,82 22.07.24 |
51,77 51,54 |
+26,24 % 10,77 |
58,96 40,48 |
22,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,98 22.07.24 |
435,05 434,47 |
+26,09 % 90,22 |
445,61 331,71 |
322,29 Mrd. | |
T Mobile US Inc US8725901040 |
177,4400 22.07.24 |
181,4200 182,0500 |
+25,93 % 36,54 |
183,5600 133,3200 |
182,76 Mrd. |