S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
68,64 31.07.24 |
69,18 69,19 |
+29,41 % 15,60 |
71,03 50,29 |
267,98 Mrd. | |
International Paper Company US4601461035 |
46,48 31.07.24 |
46,03 45,92 |
+29,33 % 10,54 |
47,32 32,41 |
44,62 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,49 31.07.24 |
284,42 285,00 |
+29,31 % 64,25 |
285,00 219,24 |
51,00 Mrd. | |
Fiserv US3377381088 |
163,57 31.07.24 |
163,58 163,11 |
+28,83 % 36,60 |
163,57 109,61 |
88,73 Mrd. | |
Lam Research Corporation US5128071082 |
921,2400 31.07.24 |
893,5000 854,8600 |
+28,68 % 205,34 |
1.127,3000 583,3400 |
210,72 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
+28,27 % 71,56 |
376,9000 207,5700 |
308,10 Mrd. | |
Emerson Electric Co US2910111044 |
117,11 31.07.24 |
117,58 115,70 |
+27,81 % 25,48 |
118,87 84,75 |
69,88 Mrd. | |
Republic Services Inc US7607591002 |
194,32 31.07.24 |
192,82 192,36 |
+27,77 % 42,23 |
205,42 141,16 |
51,12 Mrd. | |
eBay Inc US2786421030 |
55,6100 31.07.24 |
55,5000 55,4000 |
+27,66 % 12,05 |
55,6100 37,9900 |
67,61 Mrd. | |
Catalent Inc US1488061029 |
59,34 31.07.24 |
59,10 59,04 |
+27,59 % 12,83 |
59,82 32,18 |
27,91 Mrd. | |
Bank of America Corporation US0605051046 |
40,31 31.07.24 |
41,23 41,28 |
+27,48 % 8,69 |
44,13 25,17 |
343,56 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.715,0100 31.07.24 |
3.776,0000 3.720,9900 |
+27,47 % 800,70 |
4.119,0900 2.742,6900 |
220,90 Mrd. | |
F5 Inc US3156161024 |
203,6400 31.07.24 |
203,3300 200,6600 |
+27,37 % 43,76 |
203,6400 146,4200 |
21,20 Mrd. | |
Intuit Inc US4612021034 |
647,3500 31.07.24 |
652,0000 635,8000 |
+27,31 % 138,85 |
670,2700 479,4500 |
199,76 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,00 31.07.24 |
215,39 215,39 |
+27,21 % 45,78 |
215,39 165,72 |
25,19 Mrd. |