S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
149,32 19:53 |
149,92 149,24 |
+28,48 % 33,10 |
149,41 104,72 |
77,80 Mrd. | |
Carrier Global Corp US14448C1045 |
68,80 19:53 |
67,82 68,00 |
+28,00 % 15,05 |
69,88 46,40 |
64,22 Mrd. | |
American International Group Inc US0268747849 |
76,72 19:53 |
76,08 76,08 |
+27,97 % 16,77 |
80,54 57,34 |
64,73 Mrd. | |
Loews Corporation US5404241086 |
78,33 19:51 |
78,18 78,08 |
+27,37 % 16,83 |
79,79 61,00 |
13,68 Mrd. | |
WR Berkley Corp US0844231029 |
52,25 19:53 |
53,50 51,82 |
+27,28 % 11,20 |
58,96 40,48 |
22,19 Mrd. | |
Waste Management US94106L1098 |
219,42 19:54 |
223,41 223,45 |
+27,27 % 47,01 |
223,45 151,21 |
75,26 Mrd. | |
Sherwin Williams US8243481061 |
341,80 19:53 |
339,00 322,35 |
+27,19 % 73,07 |
347,33 234,98 |
112,57 Mrd. | |
Simon Property Group Inc US8288061091 |
157,09 19:53 |
157,00 157,74 |
+27,04 % 33,44 |
157,74 103,37 |
50,16 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,91 19:53 |
145,26 145,11 |
+26,25 % 30,34 |
149,56 88,97 |
77,29 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,92 19:53 |
53,89 53,56 |
+26,06 % 10,94 |
68,55 35,63 |
165,37 Mrd. | |
Equifax Inc US2944291051 |
267,63 19:53 |
269,00 269,62 |
+26,03 % 55,28 |
273,59 162,68 |
48,38 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,20 19:53 |
98,15 97,95 |
+25,92 % 20,01 |
99,39 68,87 |
90,33 Mrd. | |
ONEOK Inc US6826801036 |
83,66 19:54 |
84,15 84,43 |
+25,82 % 17,17 |
85,37 61,35 |
62,16 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,03 19:52 |
437,34 435,98 |
+25,82 % 89,27 |
445,61 331,71 |
322,29 Mrd. | |
Moodys Corp US6153691059 |
449,58 19:53 |
450,23 450,36 |
+25,66 % 91,80 |
456,05 301,97 |
67,53 Mrd. |