S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
89,22 16:17 |
88,93 88,93 |
+28,24 % 19,65 |
90,43 69,57 |
46,07 Mrd. | |
Quanta Services Inc US74762E1029 |
254,65 16:18 |
254,79 254,79 |
+27,46 % 54,86 |
283,43 159,62 |
52,74 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
143,41 16:18 |
143,00 142,46 |
+26,73 % 30,25 |
142,46 104,72 |
76,17 Mrd. | |
Textron Inc US8832031012 |
85,85 16:16 |
85,22 85,13 |
+26,18 % 17,81 |
96,98 67,39 |
24,92 Mrd. | |
Moodys Corp US6153691059 |
431,21 16:18 |
436,84 435,95 |
+26,05 % 89,11 |
435,95 301,97 |
67,00 Mrd. | |
PTC Inc US69370C1009 |
175,2600 16:17 |
177,6200 177,4800 |
+26,00 % 36,16 |
190,2800 135,8500 |
33,04 Mrd. | |
Loews Corporation US5404241086 |
75,01 16:18 |
74,70 74,66 |
+25,98 % 15,47 |
78,29 59,44 |
13,70 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,37 16:18 |
73,80 73,72 |
+25,66 % 14,98 |
78,36 47,16 |
72,00 Mrd. | |
Catalent Inc US1488061029 |
57,23 16:18 |
57,30 57,30 |
+25,59 % 11,66 |
59,82 32,18 |
27,72 Mrd. | |
Gartner Inc US3666511072 |
440,42 16:18 |
447,95 448,09 |
+25,20 % 88,64 |
483,11 325,76 |
45,18 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,24 16:18 |
21,39 21,25 |
+25,01 % 4,25 |
21,84 14,86 |
59,87 Mrd. | |
Marriott International Inc US5719032022 |
237,9500 16:18 |
237,9600 237,5200 |
+24,62 % 47,01 |
258,5500 185,2650 |
89,77 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,05 16:17 |
136,19 136,99 |
+24,30 % 26,60 |
148,89 88,97 |
77,22 Mrd. | |
AbbVie Inc US00287Y1091 |
167,09 16:18 |
167,45 168,05 |
+24,24 % 32,60 |
182,10 133,59 |
212,28 Mrd. | |
Avery Dennison Corp US0536111091 |
215,23 16:16 |
214,53 213,00 |
+24,22 % 41,96 |
229,52 168,33 |
22,85 Mrd. |