S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
115,26 09.09.24 |
113,78 113,55 |
+35,22 % 30,02 |
117,03 65,76 |
37,36 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,6600 09.09.24 |
14,4050 14,3100 |
+34,87 % 3,79 |
15,1500 9,4400 |
51,84 Mrd. | |
Sherwin Williams US8243481061 |
363,90 09.09.24 |
362,85 360,83 |
+34,06 % 92,45 |
369,37 234,98 |
118,33 Mrd. | |
Best Buy Company US0865161014 |
98,09 09.09.24 |
98,78 98,50 |
+33,95 % 24,86 |
100,94 62,88 |
58,40 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,6600 09.09.24 |
102,6500 102,0500 |
+33,34 % 25,92 |
103,6600 71,3300 |
70,16 Mrd. | |
Waste Management US94106L1098 |
208,46 09.09.24 |
205,68 204,73 |
+33,24 % 52,01 |
223,45 151,21 |
79,11 Mrd. | |
Essex Property Trust Inc US2971781057 |
300,05 09.09.24 |
298,98 298,21 |
+33,18 % 74,76 |
302,69 205,66 |
24,07 Mrd. | |
Wells Fargo and Company US9497461015 |
54,59 09.09.24 |
54,73 54,00 |
+33,15 % 13,59 |
62,34 38,67 |
229,09 Mrd. | |
Cencora Inc US03073E1055 |
236,53 09.09.24 |
236,68 234,97 |
+33,11 % 58,83 |
247,57 176,69 |
75,39 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,42 09.09.24 |
79,54 79,94 |
+32,29 % 19,63 |
81,11 54,69 |
47,97 Mrd. | |
S&P Global Inc US78409V1044 |
515,83 09.09.24 |
514,79 510,64 |
+32,02 % 125,12 |
517,00 342,48 |
131,39 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,34 09.09.24 |
38,47 38,40 |
+31,89 % 9,27 |
39,00 24,96 |
29,57 Mrd. | |
American Tower Corporation US03027X1000 |
238,53 09.09.24 |
235,40 236,16 |
+31,86 % 57,64 |
238,53 157,68 |
112,24 Mrd. | |
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
+31,81 % 47,40 |
197,69 137,60 |
220,03 Mrd. | |
Williams Companies Inc US9694571004 |
44,52 09.09.24 |
44,41 44,26 |
+31,64 % 10,70 |
45,77 32,93 |
60,47 Mrd. |