S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
+27,02 % 35,18 |
192,6600 123,4000 |
787,27 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,75 09.08.24 |
283,74 282,84 |
+26,99 % 60,10 |
287,14 220,11 |
51,70 Mrd. | |
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+26,98 % 41,23 |
199,87 144,48 |
26,02 Mrd. | |
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
+26,69 % 657,36 |
3.239,32 2.416,54 |
100,44 Mrd. | |
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+26,67 % 72,78 |
352,55 234,98 |
116,03 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,39 09.08.24 |
163,88 163,18 |
+26,57 % 34,51 |
167,81 103,08 |
42,09 Mrd. | |
KeyCorp US4932671088 |
14,61 09.08.24 |
14,54 14,54 |
+26,38 % 3,05 |
16,46 9,81 |
49,72 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
+26,20 % 33,98 |
191,1800 122,1700 |
1047,96 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+25,97 % 100,70 |
495,56 342,48 |
128,85 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
+25,73 % 83,09 |
467,5600 312,1400 |
2161,49 Mrd. | |
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+25,73 % 36,30 |
188,24 137,59 |
14,85 Mrd. | |
Intuit Inc US4612021034 |
630,2000 09.08.24 |
625,0000 626,1200 |
+25,67 % 128,73 |
670,2700 479,4500 |
201,64 Mrd. | |
Xylem Inc US98419M1009 |
128,59 09.08.24 |
128,17 128,33 |
+25,53 % 26,15 |
145,95 87,76 |
38,35 Mrd. | |
Kellanova Co US4878361082 |
74,88 09.08.24 |
74,35 74,35 |
+25,49 % 15,21 |
74,88 48,62 |
40,89 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+25,42 % 38,49 |
190,40 137,60 |
215,86 Mrd. |