S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
4.350,8200 18.10.24 |
4.370,7700 4.370,7700 |
+56,21 % 1.565,62 |
4.370,7700 2.742,6900 |
226,29 Mrd. | |
Tyler Technologies Corp US9022521051 |
588,43 18.10.24 |
588,57 588,23 |
+56,08 % 211,43 |
601,05 363,60 |
27,22 Mrd. | |
Brown and Brown Inc US1152361010 |
106,39 18.10.24 |
107,38 106,93 |
+55,84 % 38,12 |
106,93 66,78 |
28,89 Mrd. | |
Caterpillar Inc US1491231015 |
393,86 18.10.24 |
396,25 394,49 |
+55,74 % 140,97 |
402,02 226,05 |
224,99 Mrd. | |
Western Digital Corporation US9581021055 |
67,0300 18.10.24 |
67,9200 67,3500 |
+55,67 % 23,97 |
80,2400 38,2600 |
94,81 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,67 18.10.24 |
43,51 42,95 |
+55,63 % 15,61 |
44,94 27,03 |
80,65 Mrd. | |
Allegion Plc IE00BFRT3W74 |
153,36 18.10.24 |
155,44 152,48 |
+55,60 % 54,80 |
153,36 96,52 |
23,02 Mrd. | |
Eli Lilly and Co US5324571083 |
917,97 18.10.24 |
917,18 917,12 |
+55,38 % 327,17 |
960,02 553,93 |
580,31 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
225,37 18.10.24 |
225,00 224,42 |
+55,12 % 80,08 |
225,37 135,69 |
429,03 Mrd. | |
QUALCOMM Inc US7475251036 |
170,9200 18.10.24 |
172,1100 171,1000 |
+53,59 % 59,64 |
227,0900 104,7800 |
374,55 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,3600 18.10.24 |
15,5800 15,4300 |
+53,14 % 5,33 |
15,8400 9,4400 |
53,44 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9700 18.10.24 |
157,4100 156,2500 |
+52,31 % 53,57 |
211,3800 93,6700 |
2265,40 Mrd. | |
Rollins Inc US7757111049 |
50,14 18.10.24 |
49,65 49,46 |
+52,31 % 17,22 |
51,40 32,92 |
20,32 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
166,83 18.10.24 |
165,00 164,81 |
+52,26 % 57,26 |
166,83 104,72 |
87,22 Mrd. | |
Extra Space Storage Inc US30225T1025 |
171,28 18.10.24 |
170,92 170,03 |
+52,25 % 58,78 |
183,14 103,08 |
41,76 Mrd. |