S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
187,98 18:22 |
190,98 189,71 |
+25,84 % 38,60 |
189,71 137,60 |
213,71 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2600 18:23 |
96,9500 97,1000 |
+25,72 % 19,90 |
103,3600 73,4200 |
37,78 Mrd. | |
Packaging Corp US6951561090 |
194,31 18:22 |
196,23 198,00 |
+25,65 % 39,67 |
199,87 144,48 |
26,04 Mrd. | |
QUALCOMM Inc US7475251036 |
162,2950 18:23 |
160,5200 164,0000 |
+25,55 % 33,03 |
227,0900 104,7800 |
348,06 Mrd. | |
Applied Materials Inc US0382221051 |
184,0400 18:24 |
187,8700 196,3000 |
+24,92 % 36,71 |
254,9700 130,1100 |
256,55 Mrd. | |
Intuit Inc US4612021034 |
621,6000 18:23 |
626,9400 637,8200 |
+24,81 % 123,55 |
670,2700 479,4500 |
199,83 Mrd. | |
Williams Companies Inc US9694571004 |
41,98 18:23 |
42,96 43,11 |
+24,64 % 8,30 |
44,77 32,93 |
59,86 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,69 18:23 |
80,78 79,75 |
+24,63 % 15,55 |
79,77 54,69 |
46,12 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,22 18:24 |
213,31 212,05 |
+24,62 % 42,12 |
230,89 157,92 |
66,10 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,06 18:22 |
74,46 75,09 |
+24,45 % 14,55 |
78,36 47,16 |
71,33 Mrd. | |
Ross Stores Inc US7782961038 |
139,0850 18:23 |
143,5900 142,9750 |
+24,44 % 27,32 |
151,7300 108,9200 |
75,94 Mrd. | |
Sherwin Williams US8243481061 |
345,09 18:23 |
348,42 350,38 |
+24,28 % 67,41 |
352,55 234,98 |
113,95 Mrd. | |
Loews Corporation US5404241086 |
78,12 18:23 |
78,77 79,20 |
+24,26 % 15,25 |
80,48 61,38 |
13,85 Mrd. | |
Microsoft Corporation US5949181045 |
406,3800 18:24 |
412,4900 417,1100 |
+24,09 % 78,88 |
467,5600 312,1400 |
2142,43 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
135,5600 18:23 |
133,5000 132,5400 |
+23,97 % 26,21 |
211,3800 93,6700 |
2273,95 Mrd. |