S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,97 18:18 |
59,38 61,02 |
+25,58 % 12,01 |
81,39 40,62 |
330,72 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,69 18:18 |
576,96 584,89 |
+25,56 % 115,15 |
621,53 397,86 |
53,50 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1200 18:18 |
96,9500 97,1000 |
+25,54 % 19,76 |
103,3600 73,4200 |
37,78 Mrd. | |
QUALCOMM Inc US7475251036 |
161,8300 18:18 |
160,5200 164,0000 |
+25,19 % 32,56 |
227,0900 104,7800 |
348,06 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,77 18:18 |
80,78 79,75 |
+24,75 % 15,63 |
79,77 54,69 |
46,12 Mrd. | |
Williams Companies Inc US9694571004 |
42,00 18:18 |
42,96 43,11 |
+24,70 % 8,32 |
44,77 32,93 |
59,86 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,12 18:17 |
213,31 212,05 |
+24,56 % 42,02 |
230,89 157,92 |
66,10 Mrd. | |
Applied Materials Inc US0382221051 |
183,4600 18:17 |
187,8700 196,3000 |
+24,52 % 36,13 |
254,9700 130,1100 |
256,55 Mrd. | |
Loews Corporation US5404241086 |
78,16 18:18 |
78,77 79,20 |
+24,32 % 15,29 |
80,48 61,38 |
13,85 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,97 18:17 |
74,46 75,09 |
+24,30 % 14,46 |
78,36 47,16 |
71,33 Mrd. | |
Ross Stores Inc US7782961038 |
138,9200 18:18 |
143,5900 142,9750 |
+24,29 % 27,15 |
151,7300 108,9200 |
75,94 Mrd. | |
Intuit Inc US4612021034 |
618,9200 18:18 |
626,9400 637,8200 |
+24,27 % 120,87 |
670,2700 479,4500 |
199,83 Mrd. | |
Sherwin Williams US8243481061 |
345,00 18:18 |
348,42 350,38 |
+24,24 % 67,32 |
352,55 234,98 |
113,95 Mrd. | |
Microsoft Corporation US5949181045 |
406,2200 18:17 |
412,4900 417,1100 |
+24,04 % 78,72 |
467,5600 312,1400 |
2142,43 Mrd. | |
Phillips 66 US7185461040 |
135,16 18:18 |
139,08 140,95 |
+24,01 % 26,17 |
172,71 108,99 |
96,15 Mrd. |