S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,3800 18:37 |
96,9500 97,1000 |
+25,88 % 20,02 |
103,3600 73,4200 |
37,78 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,88 18:37 |
59,38 61,02 |
+25,38 % 11,92 |
81,39 40,62 |
330,72 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,71 18:37 |
166,79 172,60 |
+25,27 % 33,23 |
190,42 109,57 |
34,01 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,50 18:38 |
74,46 75,09 |
+25,19 % 14,99 |
78,36 47,16 |
71,33 Mrd. | |
Ross Stores Inc US7782961038 |
139,5800 18:37 |
143,5900 142,9750 |
+24,88 % 27,81 |
151,7300 108,9200 |
75,94 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,79 18:37 |
80,78 79,75 |
+24,79 % 15,65 |
79,77 54,69 |
46,12 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,46 18:37 |
213,31 212,05 |
+24,76 % 42,36 |
230,89 157,92 |
66,10 Mrd. | |
QUALCOMM Inc US7475251036 |
160,9900 18:38 |
160,5200 164,0000 |
+24,54 % 31,72 |
227,0900 104,7800 |
348,06 Mrd. | |
Williams Companies Inc US9694571004 |
41,93 18:37 |
42,96 43,11 |
+24,50 % 8,25 |
44,77 32,93 |
59,86 Mrd. | |
Intuit Inc US4612021034 |
619,6200 18:37 |
626,9400 637,8200 |
+24,41 % 121,57 |
670,2700 479,4500 |
199,83 Mrd. | |
Sherwin Williams US8243481061 |
345,23 18:37 |
348,42 350,38 |
+24,33 % 67,55 |
352,55 234,98 |
113,95 Mrd. | |
Loews Corporation US5404241086 |
78,16 18:36 |
78,77 79,20 |
+24,32 % 15,29 |
80,48 61,38 |
13,85 Mrd. | |
International Paper Company US4601461035 |
45,48 18:37 |
45,48 46,63 |
+24,30 % 8,89 |
47,32 32,41 |
44,69 Mrd. | |
Microsoft Corporation US5949181045 |
406,5600 18:37 |
412,4900 417,1100 |
+24,14 % 79,06 |
467,5600 312,1400 |
2142,43 Mrd. | |
Applied Materials Inc US0382221051 |
182,7500 18:38 |
187,8700 196,3000 |
+24,04 % 35,42 |
254,9700 130,1100 |
256,55 Mrd. |