S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
45,62 12.07.24 |
45,49 45,05 |
+27,36 % 9,80 |
45,62 26,59 |
41,66 Mrd. | |
Moodys Corp US6153691059 |
445,98 12.07.24 |
444,81 443,25 |
+27,24 % 95,47 |
445,98 301,97 |
67,16 Mrd. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+27,16 % 16,43 |
78,29 59,44 |
13,69 Mrd. | |
Dominos Pizza Inc US25754A2015 |
491,48 12.07.24 |
476,68 473,09 |
+27,04 % 104,61 |
533,64 338,71 |
61,05 Mrd. | |
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+26,98 % 45,41 |
213,97 151,21 |
75,19 Mrd. | |
Marriott International Inc US5719032022 |
242,7900 12.07.24 |
241,1700 239,7800 |
+26,80 % 51,31 |
258,5500 185,2650 |
89,84 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+26,79 % 31,36 |
148,40 104,72 |
76,99 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,05 12.07.24 |
271,52 270,12 |
+26,76 % 57,22 |
271,05 212,72 |
50,33 Mrd. | |
Gartner Inc US3666511072 |
455,38 12.07.24 |
450,50 447,62 |
+26,03 % 94,05 |
483,11 325,76 |
45,31 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+25,87 % 26,58 |
133,13 89,61 |
122,88 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,60 12.07.24 |
209,63 208,95 |
+25,79 % 43,38 |
230,89 157,92 |
65,45 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,38 12.07.24 |
76,32 76,08 |
+25,78 % 15,45 |
78,90 49,33 |
138,61 Mrd. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
+25,61 % 37,26 |
190,2800 135,8500 |
33,43 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 12.07.24 |
97,3100 97,0000 |
+25,52 % 19,62 |
103,3600 73,4200 |
39,32 Mrd. | |
Williams Companies Inc US9694571004 |
42,98 12.07.24 |
42,95 42,67 |
+25,45 % 8,72 |
43,11 32,93 |
58,25 Mrd. |