S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
165,4700 17:11 |
165,9950 165,3900 |
+27,12 % 35,30 |
192,6600 123,4000 |
782,97 Mrd. | |
Microsoft Corporation US5949181045 |
408,0400 17:12 |
407,0600 406,0200 |
+27,11 % 87,03 |
467,5600 312,1400 |
2147,17 Mrd. | |
Intuit Inc US4612021034 |
632,6300 17:11 |
629,2200 630,2000 |
+27,09 % 134,86 |
670,2700 479,4500 |
200,63 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,70 17:10 |
214,12 212,48 |
+26,87 % 44,84 |
230,89 157,92 |
66,04 Mrd. | |
AutoZone Inc US0533321024 |
3.151,04 17:04 |
3.162,11 3.120,25 |
+26,86 % 667,21 |
3.239,32 2.416,54 |
99,92 Mrd. | |
Waste Management US94106L1098 |
203,85 17:10 |
205,74 205,26 |
+26,66 % 42,91 |
223,45 151,21 |
76,67 Mrd. | |
Alphabet A US02079K3059 |
163,6650 17:11 |
164,3500 163,6700 |
+26,32 % 34,11 |
191,1800 122,1700 |
1042,72 Mrd. | |
International Paper Company US4601461035 |
44,66 17:11 |
44,69 44,35 |
+26,09 % 9,24 |
47,32 32,41 |
45,06 Mrd. | |
Lam Research Corporation US5128071082 |
821,5800 17:11 |
807,4400 807,9000 |
+26,02 % 169,61 |
1.127,3000 583,3400 |
214,85 Mrd. | |
eBay Inc US2786421030 |
56,0600 17:11 |
56,7500 56,5200 |
+25,98 % 11,56 |
56,5200 37,9900 |
67,84 Mrd. | |
Sherwin Williams US8243481061 |
344,74 17:10 |
345,39 345,64 |
+25,95 % 71,02 |
352,55 234,98 |
115,38 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,37 17:12 |
283,00 282,75 |
+25,85 % 58,00 |
287,14 220,11 |
51,46 Mrd. | |
S&P Global Inc US78409V1044 |
486,90 17:11 |
488,43 488,51 |
+25,59 % 99,21 |
495,56 342,48 |
128,17 Mrd. | |
McKesson Corporation US58155Q1031 |
552,20 17:11 |
540,00 541,15 |
+25,48 % 112,14 |
630,38 407,13 |
95,38 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,15 17:11 |
163,83 164,39 |
+25,30 % 33,14 |
167,81 103,08 |
41,55 Mrd. |