S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
165,3300 18:08 |
165,9950 165,3900 |
+27,01 % 35,16 |
192,6600 123,4000 |
782,97 Mrd. | |
|
AutoZone Inc US0533321024 |
3.153,81 18:06 |
3.162,11 3.120,25 |
+26,97 % 669,98 |
3.239,32 2.416,54 |
99,92 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,5750 18:07 |
134,4400 134,2700 |
+26,96 % 29,01 |
211,3800 93,6700 |
2250,97 Mrd. | |
|
Waste Management US94106L1098 |
203,97 18:07 |
205,74 205,26 |
+26,74 % 43,03 |
223,45 151,21 |
76,67 Mrd. | |
|
Intuit Inc US4612021034 |
630,2000 18:07 |
629,2200 630,2000 |
+26,60 % 132,43 |
670,2700 479,4500 |
200,63 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
211,01 18:06 |
214,12 212,48 |
+26,46 % 44,15 |
230,89 157,92 |
66,04 Mrd. | |
|
Alphabet A US02079K3059 |
163,5000 18:08 |
164,3500 163,6700 |
+26,20 % 33,94 |
191,1800 122,1700 |
1042,72 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
282,48 18:07 |
283,00 282,75 |
+25,90 % 58,11 |
287,14 220,11 |
51,46 Mrd. | |
|
McKesson Corporation US58155Q1031 |
553,27 18:06 |
540,00 541,15 |
+25,73 % 113,21 |
630,38 407,13 |
95,38 Mrd. | |
|
Sherwin Williams US8243481061 |
344,07 18:08 |
345,39 345,64 |
+25,70 % 70,35 |
352,55 234,98 |
115,38 Mrd. | |
|
International Paper Company US4601461035 |
44,50 18:06 |
44,69 44,35 |
+25,64 % 9,08 |
47,32 32,41 |
45,06 Mrd. | |
|
eBay Inc US2786421030 |
55,8400 18:07 |
56,7500 56,5200 |
+25,48 % 11,34 |
56,5200 37,9900 |
67,84 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,08 18:06 |
488,43 488,51 |
+25,38 % 98,39 |
495,56 342,48 |
128,17 Mrd. | |
|
Southern Co US8425871071 |
87,04 18:07 |
87,00 86,80 |
+25,24 % 17,54 |
88,58 62,71 |
79,14 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,83 18:07 |
190,08 189,93 |
+24,74 % 37,65 |
190,40 137,60 |
214,84 Mrd. |