S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
407,0899 19:32 |
407,0600 406,0200 |
+26,82 % 86,08 |
467,5600 312,1400 |
2147,17 Mrd. | |
Intuit Inc US4612021034 |
630,2150 19:30 |
629,2200 630,2000 |
+26,61 % 132,45 |
670,2700 479,4500 |
200,63 Mrd. | |
Alphabet C US02079K1079 |
164,7500 19:32 |
165,9950 165,3900 |
+26,57 % 34,58 |
192,6600 123,4000 |
782,97 Mrd. | |
AutoZone Inc US0533321024 |
3.142,07 19:30 |
3.162,11 3.120,25 |
+26,50 % 658,24 |
3.239,32 2.416,54 |
99,92 Mrd. | |
Waste Management US94106L1098 |
203,15 19:32 |
205,74 205,26 |
+26,23 % 42,21 |
223,45 151,21 |
76,67 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,08 19:29 |
283,00 282,75 |
+26,17 % 58,71 |
287,14 220,11 |
51,46 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,24 19:30 |
214,12 212,48 |
+26,00 % 43,38 |
230,89 157,92 |
66,04 Mrd. | |
Sherwin Williams US8243481061 |
344,35 19:31 |
345,39 345,64 |
+25,80 % 70,63 |
352,55 234,98 |
115,38 Mrd. | |
Alphabet A US02079K3059 |
162,9250 19:32 |
164,3500 163,6700 |
+25,75 % 33,37 |
191,1800 122,1700 |
1042,72 Mrd. | |
International Paper Company US4601461035 |
44,53 19:31 |
44,69 44,35 |
+25,72 % 9,11 |
47,32 32,41 |
45,06 Mrd. | |
McKesson Corporation US58155Q1031 |
552,93 19:30 |
540,00 541,15 |
+25,65 % 112,87 |
630,38 407,13 |
95,38 Mrd. | |
Southern Co US8425871071 |
87,13 19:31 |
87,00 86,80 |
+25,37 % 17,63 |
88,58 62,71 |
79,14 Mrd. | |
S&P Global Inc US78409V1044 |
485,89 19:29 |
488,43 488,51 |
+25,33 % 98,20 |
495,56 342,48 |
128,17 Mrd. | |
eBay Inc US2786421030 |
55,6900 19:32 |
56,7500 56,5200 |
+25,15 % 11,19 |
56,5200 37,9900 |
67,84 Mrd. | |
AbbVie Inc US00287Y1091 |
189,79 19:32 |
190,08 189,93 |
+24,71 % 37,61 |
190,40 137,60 |
214,84 Mrd. |