S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
98,07 12.07.24 |
98,00 97,76 |
+28,30 % 21,63 |
98,99 68,87 |
90,88 Mrd. | |
Marriott International Inc US5719032022 |
242,7900 12.07.24 |
241,1700 239,7800 |
+28,20 % 53,40 |
258,5500 185,2650 |
89,68 Mrd. | |
Dominos Pizza Inc US25754A2015 |
491,48 12.07.24 |
476,68 473,09 |
+27,77 % 106,82 |
533,64 338,71 |
60,62 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,60 12.07.24 |
209,63 208,95 |
+27,51 % 45,65 |
230,89 157,92 |
65,21 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+27,28 % 112,10 |
523,08 363,60 |
23,08 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+27,07 % 7,91 |
37,75 24,96 |
30,31 Mrd. | |
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+26,81 % 45,19 |
213,97 151,21 |
74,83 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,05 12.07.24 |
271,52 270,12 |
+26,73 % 57,17 |
271,05 212,72 |
50,12 Mrd. | |
Xylem Inc US98419M1009 |
138,42 12.07.24 |
139,59 137,87 |
+26,47 % 28,97 |
145,95 87,76 |
37,72 Mrd. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
+26,31 % 38,06 |
190,2800 135,8500 |
33,35 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+26,29 % 30,89 |
148,40 104,72 |
76,76 Mrd. | |
Moodys Corp US6153691059 |
445,98 12.07.24 |
444,81 443,25 |
+26,29 % 92,83 |
445,98 301,97 |
66,90 Mrd. | |
MetLife Inc US59156R1086 |
73,39 12.07.24 |
72,73 72,44 |
+26,19 % 15,23 |
74,22 58,16 |
58,51 Mrd. | |
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
+26,11 % 56,13 |
289,9800 187,8100 |
69,19 Mrd. | |
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
+26,04 % 1.665,72 |
8.099,96 5.377,29 |
35,54 Mrd. |