S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
633,1600 16:41 |
629,2200 630,2000 |
+27,20 % 135,39 |
670,2700 479,4500 |
200,63 Mrd. | |
|
Alphabet C US02079K1079 |
165,5099 16:40 |
165,9950 165,3900 |
+27,15 % 35,34 |
192,6600 123,4000 |
782,97 Mrd. | |
|
General Motors Company US37045V1008 |
43,01 16:41 |
43,34 43,48 |
+26,91 % 9,12 |
49,90 26,65 |
155,67 Mrd. | |
|
eBay Inc US2786421030 |
56,4200 16:41 |
56,7500 56,5200 |
+26,79 % 11,92 |
56,5200 37,9900 |
67,84 Mrd. | |
|
Waste Management US94106L1098 |
203,86 16:40 |
205,74 205,26 |
+26,67 % 42,92 |
223,45 151,21 |
76,67 Mrd. | |
|
AutoZone Inc US0533321024 |
3.143,57 16:32 |
3.162,11 3.120,25 |
+26,56 % 659,74 |
3.239,32 2.416,54 |
99,92 Mrd. | |
|
Microsoft Corporation US5949181045 |
406,2500 16:40 |
407,0600 406,0200 |
+26,55 % 85,24 |
467,5600 312,1400 |
2147,17 Mrd. | |
|
Alphabet A US02079K3059 |
163,6700 16:40 |
164,3500 163,6700 |
+26,33 % 34,11 |
191,1800 122,1700 |
1042,72 Mrd. | |
|
International Paper Company US4601461035 |
44,72 16:41 |
44,69 44,35 |
+26,26 % 9,30 |
47,32 32,41 |
45,06 Mrd. | |
|
Sherwin Williams US8243481061 |
344,96 16:40 |
345,39 345,64 |
+26,03 % 71,24 |
352,55 234,98 |
115,38 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
282,00 16:41 |
283,00 282,75 |
+25,69 % 57,63 |
287,14 220,11 |
51,46 Mrd. | |
|
Lam Research Corporation US5128071082 |
818,1750 16:39 |
807,4400 807,9000 |
+25,49 % 166,21 |
1.127,3000 583,3400 |
214,85 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,00 16:41 |
488,43 488,51 |
+25,36 % 98,31 |
495,56 342,48 |
128,17 Mrd. | |
|
Xylem Inc US98419M1009 |
128,06 16:40 |
128,47 128,59 |
+25,14 % 25,73 |
145,95 87,76 |
38,04 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,94 16:41 |
163,83 164,39 |
+25,14 % 32,93 |
167,81 103,08 |
41,55 Mrd. |