S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
42,86 17:25 |
43,34 43,48 |
+26,47 % 8,97 |
49,90 26,65 |
155,67 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
211,00 17:25 |
214,12 212,48 |
+26,45 % 44,14 |
230,89 157,92 |
66,04 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
135,8600 17:24 |
134,4400 134,2700 |
+26,30 % 28,29 |
211,3800 93,6700 |
2250,97 Mrd. | |
|
Microsoft Corporation US5949181045 |
404,9200 17:25 |
407,0600 406,0200 |
+26,14 % 83,91 |
467,5600 312,1400 |
2147,17 Mrd. | |
|
Alphabet C US02079K1079 |
164,0600 17:24 |
165,9950 165,3900 |
+26,04 % 33,89 |
192,6600 123,4000 |
782,97 Mrd. | |
|
International Paper Company US4601461035 |
44,62 17:24 |
44,69 44,35 |
+25,97 % 9,20 |
47,32 32,41 |
45,06 Mrd. | |
|
Intuit Inc US4612021034 |
626,6550 17:25 |
629,2200 630,2000 |
+25,89 % 128,89 |
670,2700 479,4500 |
200,63 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
282,10 17:25 |
283,00 282,75 |
+25,73 % 57,73 |
287,14 220,11 |
51,46 Mrd. | |
|
McKesson Corporation US58155Q1031 |
552,96 17:24 |
540,00 541,15 |
+25,66 % 112,90 |
630,38 407,13 |
95,38 Mrd. | |
|
eBay Inc US2786421030 |
55,8000 17:25 |
56,7500 56,5200 |
+25,39 % 11,30 |
56,5200 37,9900 |
67,84 Mrd. | |
|
Sherwin Williams US8243481061 |
343,19 17:24 |
345,39 345,64 |
+25,38 % 69,47 |
352,55 234,98 |
115,38 Mrd. | |
|
Alphabet A US02079K3059 |
162,1880 17:24 |
164,3500 163,6700 |
+25,18 % 32,63 |
191,1800 122,1700 |
1042,72 Mrd. | |
|
Southern Co US8425871071 |
86,97 17:25 |
87,00 86,80 |
+25,14 % 17,47 |
88,58 62,71 |
79,14 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,83 17:25 |
488,43 488,51 |
+25,06 % 97,14 |
495,56 342,48 |
128,17 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,50 17:24 |
163,83 164,39 |
+24,80 % 32,49 |
167,81 103,08 |
41,55 Mrd. |