S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
130,83 13.09.24 |
131,69 131,01 |
+36,92 % 35,28 |
145,95 87,76 |
38,66 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+36,84 % 24,63 |
91,49 57,38 |
28,23 Mrd. | |
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
+36,47 % 15,59 |
60,58 41,63 |
23,04 Mrd. | |
General Motors Company US37045V1008 |
46,30 13.09.24 |
46,31 46,12 |
+36,38 % 12,35 |
49,90 26,65 |
160,04 Mrd. | |
Applied Materials Inc US0382221051 |
188,4700 13.09.24 |
185,3000 183,2100 |
+36,33 % 50,22 |
254,9700 130,1100 |
275,59 Mrd. | |
Rollins Inc US7757111049 |
50,47 13.09.24 |
50,11 50,15 |
+36,29 % 13,44 |
51,13 32,92 |
21,33 Mrd. | |
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+36,13 % 76,67 |
292,20 204,91 |
103,78 Mrd. | |
Corning Inc US2193501051 |
42,50 13.09.24 |
42,10 41,86 |
+36,09 % 11,27 |
46,20 26,59 |
47,11 Mrd. | |
General Dynamics Corporation US3695501086 |
304,80 13.09.24 |
301,08 300,67 |
+36,04 % 80,75 |
304,80 216,75 |
73,89 Mrd. | |
Best Buy Company US0865161014 |
98,45 13.09.24 |
98,51 97,75 |
+36,00 % 26,06 |
100,94 62,88 |
58,92 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,60 13.09.24 |
38,48 38,55 |
+35,77 % 10,17 |
39,00 24,96 |
29,73 Mrd. | |
Quanta Services Inc US74762E1029 |
269,54 13.09.24 |
270,45 268,50 |
+35,28 % 70,30 |
283,43 159,62 |
57,04 Mrd. | |
ONEOK Inc US6826801036 |
91,37 13.09.24 |
90,75 90,50 |
+35,28 % 23,83 |
92,36 61,35 |
64,53 Mrd. | |
Citigroup Inc US1729674242 |
57,67 13.09.24 |
57,71 57,33 |
+35,03 % 14,96 |
67,61 38,24 |
211,51 Mrd. | |
Cencora Inc US03073E1055 |
239,88 13.09.24 |
237,65 237,65 |
+34,54 % 61,59 |
247,57 178,29 |
76,03 Mrd. |