S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microsoft Corporation US5949181045 |
408,1000 18:32 |
407,0600 406,0200 |
+27,13 % 87,09 |
467,5600 312,1400 |
2147,17 Mrd. | |
|
AutoZone Inc US0533321024 |
3.156,65 18:33 |
3.162,11 3.120,25 |
+27,09 % 672,82 |
3.239,32 2.416,54 |
99,92 Mrd. | |
|
Alphabet C US02079K1079 |
165,1600 18:33 |
165,9950 165,3900 |
+26,88 % 34,99 |
192,6600 123,4000 |
782,97 Mrd. | |
|
Intuit Inc US4612021034 |
630,8500 18:34 |
629,2200 630,2000 |
+26,74 % 133,08 |
670,2700 479,4500 |
200,63 Mrd. | |
|
Waste Management US94106L1098 |
203,60 18:33 |
205,74 205,26 |
+26,51 % 42,66 |
223,45 151,21 |
76,67 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
210,59 18:33 |
214,12 212,48 |
+26,21 % 43,73 |
230,89 157,92 |
66,04 Mrd. | |
|
Alphabet A US02079K3059 |
163,3200 18:34 |
164,3500 163,6700 |
+26,06 % 33,76 |
191,1800 122,1700 |
1042,72 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
282,70 18:34 |
283,00 282,75 |
+26,00 % 58,33 |
287,14 220,11 |
51,46 Mrd. | |
|
McKesson Corporation US58155Q1031 |
553,29 18:33 |
540,00 541,15 |
+25,73 % 113,23 |
630,38 407,13 |
95,38 Mrd. | |
|
Sherwin Williams US8243481061 |
343,89 18:33 |
345,39 345,64 |
+25,64 % 70,17 |
352,55 234,98 |
115,38 Mrd. | |
|
eBay Inc US2786421030 |
55,8300 18:33 |
56,7500 56,5200 |
+25,46 % 11,33 |
56,5200 37,9900 |
67,84 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,30 18:33 |
488,43 488,51 |
+25,44 % 98,61 |
495,56 342,48 |
128,17 Mrd. | |
|
International Paper Company US4601461035 |
44,39 18:33 |
44,69 44,35 |
+25,32 % 8,97 |
47,32 32,41 |
45,06 Mrd. | |
|
AbbVie Inc US00287Y1091 |
190,42 18:33 |
190,08 189,93 |
+25,13 % 38,24 |
190,40 137,60 |
214,84 Mrd. | |
|
Southern Co US8425871071 |
86,88 18:33 |
87,00 86,80 |
+25,01 % 17,38 |
88,58 62,71 |
79,14 Mrd. |