S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
143,5900 21:33 |
144,9200 144,9200 |
+28,17 % 31,56 |
151,7300 108,9200 |
75,23 Mrd. | |
American International Group Inc US0268747849 |
76,79 21:33 |
76,08 76,08 |
+28,09 % 16,84 |
80,54 57,34 |
64,73 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,5850 21:33 |
186,5100 186,0000 |
+27,94 % 40,10 |
197,1500 139,6800 |
33,57 Mrd. | |
Moodys Corp US6153691059 |
456,94 21:33 |
450,23 450,36 |
+27,72 % 99,16 |
456,05 301,97 |
67,53 Mrd. | |
Loews Corporation US5404241086 |
78,39 21:32 |
78,18 78,08 |
+27,46 % 16,89 |
79,79 61,00 |
13,68 Mrd. | |
Carrier Global Corp US14448C1045 |
68,48 21:33 |
67,82 68,00 |
+27,40 % 14,73 |
69,88 46,40 |
64,22 Mrd. | |
Waste Management US94106L1098 |
219,26 21:33 |
223,41 223,45 |
+27,17 % 46,85 |
223,45 151,21 |
75,26 Mrd. | |
WR Berkley Corp US0844231029 |
52,16 21:33 |
53,50 51,82 |
+27,06 % 11,11 |
58,96 40,48 |
22,19 Mrd. | |
Simon Property Group Inc US8288061091 |
156,90 21:34 |
157,00 157,74 |
+26,89 % 33,25 |
157,74 103,37 |
50,16 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,00 21:33 |
145,26 145,11 |
+26,33 % 30,43 |
149,56 88,97 |
77,29 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,3000 21:33 |
126,6100 127,7700 |
+25,92 % 26,00 |
149,2600 98,1100 |
38,16 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,25 21:32 |
437,34 435,98 |
+25,88 % 89,49 |
445,61 331,71 |
322,29 Mrd. | |
ONEOK Inc US6826801036 |
83,67 21:33 |
84,15 84,43 |
+25,84 % 17,18 |
85,37 61,35 |
62,16 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,81 21:34 |
53,89 53,56 |
+25,80 % 10,83 |
68,55 35,63 |
165,37 Mrd. | |
Equifax Inc US2944291051 |
267,12 21:32 |
269,00 269,62 |
+25,79 % 54,77 |
273,59 162,68 |
48,38 Mrd. |