S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
165,2000 16:17 |
165,9950 165,3900 |
+26,91 % 35,03 |
192,6600 123,4000 |
782,97 Mrd. | |
|
Intuit Inc US4612021034 |
631,3850 16:17 |
629,2200 630,2000 |
+26,84 % 133,62 |
670,2700 479,4500 |
200,63 Mrd. | |
|
eBay Inc US2786421030 |
56,3995 16:18 |
56,7500 56,5200 |
+26,74 % 11,90 |
56,5200 37,9900 |
67,84 Mrd. | |
|
General Motors Company US37045V1008 |
42,95 16:18 |
43,34 43,48 |
+26,73 % 9,06 |
49,90 26,65 |
155,67 Mrd. | |
|
Waste Management US94106L1098 |
203,56 16:17 |
205,74 205,26 |
+26,48 % 42,62 |
223,45 151,21 |
76,67 Mrd. | |
|
Microsoft Corporation US5949181045 |
405,4700 16:17 |
407,0600 406,0200 |
+26,31 % 84,46 |
467,5600 312,1400 |
2147,17 Mrd. | |
|
Alphabet A US02079K3059 |
163,4600 16:18 |
164,3500 163,6700 |
+26,17 % 33,90 |
191,1800 122,1700 |
1042,72 Mrd. | |
|
International Paper Company US4601461035 |
44,55 16:18 |
44,69 44,35 |
+25,78 % 9,13 |
47,32 32,41 |
45,06 Mrd. | |
|
Sherwin Williams US8243481061 |
344,27 16:17 |
345,39 345,64 |
+25,77 % 70,55 |
352,55 234,98 |
115,38 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
282,00 16:18 |
283,00 282,75 |
+25,69 % 57,63 |
287,14 220,11 |
51,46 Mrd. | |
|
AutoZone Inc US0533321024 |
3.114,98 16:16 |
3.162,11 3.120,25 |
+25,41 % 631,15 |
3.239,32 2.416,54 |
99,92 Mrd. | |
|
S&P Global Inc US78409V1044 |
485,54 16:17 |
488,43 488,51 |
+25,24 % 97,85 |
495,56 342,48 |
128,17 Mrd. | |
|
Southern Co US8425871071 |
86,90 16:17 |
87,00 86,80 |
+25,04 % 17,40 |
88,58 62,71 |
79,14 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,76 16:17 |
163,83 164,39 |
+25,00 % 32,75 |
167,81 103,08 |
41,55 Mrd. | |
|
Xylem Inc US98419M1009 |
127,56 16:18 |
128,47 128,59 |
+24,66 % 25,23 |
145,95 87,76 |
38,04 Mrd. |