S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
20,59 22.07.24 |
20,62 20,48 |
+46,03 % 6,49 |
21,84 11,98 |
148,97 Mrd. | |
Loews Corporation US5404241086 |
78,08 22.07.24 |
77,97 78,06 |
+45,75 % 24,51 |
79,79 49,67 |
38,03 Mrd. | |
Packaging Corp US6951561090 |
193,44 22.07.24 |
191,52 191,21 |
+44,76 % 59,81 |
193,44 112,29 |
73,51 Mrd. | |
NXP Semiconductors NV NL0009538784 |
283,8100 22.07.24 |
275,8600 269,2900 |
+44,54 % 87,46 |
290,7800 138,0900 |
340,49 Mrd. | |
Tractor Supply Company US8923561067 |
271,0800 22.07.24 |
268,8500 268,4500 |
+44,42 % 83,38 |
289,9800 170,5300 |
181,13 Mrd. | |
Cigna Group US1255231003 |
335,79 22.07.24 |
335,76 335,84 |
+44,19 % 102,91 |
364,08 191,90 |
364,29 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,00 22.07.24 |
150,36 149,94 |
+43,77 % 46,58 |
153,00 76,92 |
65,71 Mrd. | |
Copart Inc US2172041061 |
52,5300 22.07.24 |
52,1700 51,7100 |
+43,29 % 15,87 |
58,0700 25,6950 |
125,66 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,73 22.07.24 |
67,53 67,31 |
+42,71 % 20,27 |
81,39 20,46 |
800,97 Mrd. | |
Fiserv US3377381088 |
158,63 22.07.24 |
157,04 156,04 |
+41,90 % 46,84 |
159,82 88,38 |
286,19 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,1200 22.07.24 |
462,3300 455,0100 |
+41,67 % 135,63 |
461,1200 183,0600 |
399,93 Mrd. | |
American Express Company US0258161092 |
244,75 22.07.24 |
243,01 242,38 |
+41,33 % 71,57 |
249,96 134,91 |
434,44 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,28 22.07.24 |
210,46 209,78 |
+39,59 % 59,64 |
216,87 101,96 |
1262,18 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,42 22.07.24 |
203,21 203,48 |
+38,92 % 57,55 |
230,89 145,48 |
179,35 Mrd. | |
Kroger Co US5010441013 |
54,86 22.07.24 |
54,65 54,51 |
+37,53 % 14,97 |
61,67 38,59 |
213,10 Mrd. |