S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
785,92 19:10 |
793,67 794,11 |
+42,42 % 234,09 |
812,94 341,76 |
585,77 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
167,72 19:10 |
169,08 168,74 |
+42,39 % 49,93 |
190,42 83,96 |
86,79 Mrd. | |
|
AbbVie Inc US00287Y1091 |
163,84 19:10 |
166,09 165,96 |
+42,26 % 48,67 |
182,10 106,40 |
661,92 Mrd. | |
|
Halliburton Co US4062161017 |
33,78 19:10 |
33,81 33,62 |
+42,05 % 10,00 |
43,26 18,15 |
229,40 Mrd. | |
|
Lennar Corp US5260571048 |
143,28 19:10 |
142,75 143,61 |
+41,32 % 41,89 |
171,98 64,49 |
186,42 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
181,8700 19:00 |
182,8600 182,1700 |
+40,98 % 52,87 |
224,6900 116,0500 |
197,52 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,67 19:10 |
21,10 21,12 |
+40,52 % 5,96 |
21,84 11,98 |
147,76 Mrd. | |
|
American Express Company US0258161092 |
235,71 19:10 |
236,50 235,97 |
+39,89 % 67,21 |
243,08 134,91 |
434,34 Mrd. | |
|
Tractor Supply Company US8923561067 |
261,6500 19:00 |
264,5400 266,0300 |
+39,35 % 73,88 |
289,9800 170,5300 |
180,36 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
+39,04 % 122,09 |
445,1100 183,0600 |
395,70 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,30 19:10 |
70,66 70,67 |
+37,88 % 19,59 |
81,39 20,46 |
798,03 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
120,73 19:10 |
122,27 122,08 |
+37,57 % 32,97 |
129,99 82,69 |
86,45 Mrd. | |
|
Bunge Global SA CH1300646267 |
109,39 19:10 |
110,43 110,38 |
+37,27 % 29,70 |
126,76 73,59 |
101,36 Mrd. | |
|
APA Corporation US03743Q1085 |
29,4300 19:00 |
29,5500 29,3600 |
+37,08 % 7,96 |
51,3900 16,0000 |
184,19 Mrd. | |
|
Elevance Health Inc US0367521038 |
530,39 19:10 |
539,87 535,92 |
+36,98 % 143,19 |
547,80 357,51 |
386,18 Mrd. |