S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
159,62 21:41 |
156,99 156,01 |
+43,35 % 48,27 |
161,16 88,38 |
288,01 Mrd. | |
Micron Technology Inc US5951121038 |
109,2900 21:41 |
110,0000 107,4500 |
+43,24 % 32,99 |
153,4500 48,8800 |
1087,26 Mrd. | |
Lockheed Martin Corp US5398301094 |
525,08 21:40 |
522,29 521,40 |
+42,67 % 157,03 |
521,40 326,31 |
441,21 Mrd. | |
American Express Company US0258161092 |
245,54 21:40 |
241,93 240,18 |
+42,25 % 72,93 |
249,96 134,91 |
435,58 Mrd. | |
Edison International US2810201077 |
78,65 21:41 |
76,95 76,43 |
+41,74 % 23,16 |
76,85 54,50 |
95,60 Mrd. | |
ServiceNow Inc US81762P1021 |
825,35 21:41 |
825,85 828,79 |
+41,28 % 241,15 |
828,79 341,76 |
598,89 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,20 21:41 |
152,20 152,02 |
+41,09 % 43,74 |
154,94 76,92 |
66,08 Mrd. | |
Tractor Supply Company US8923561067 |
264,3150 21:41 |
259,4600 257,4400 |
+40,54 % 76,25 |
289,9800 170,5300 |
182,18 Mrd. | |
International Business Machines Corp US4592001014 |
191,49 21:40 |
190,51 191,98 |
+40,42 % 55,12 |
197,78 115,81 |
503,86 Mrd. | |
Elevance Health Inc US0367521038 |
531,39 21:41 |
515,93 514,03 |
+40,39 % 152,89 |
553,14 357,51 |
390,92 Mrd. | |
Copart Inc US2172041061 |
51,1558 21:41 |
50,8800 50,4300 |
+40,20 % 14,67 |
58,0700 25,6950 |
126,19 Mrd. | |
Lam Research Corporation US5128071082 |
897,1800 21:41 |
908,1000 884,1200 |
+40,10 % 256,79 |
1.127,3000 314,9500 |
588,06 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,19 21:40 |
209,24 208,67 |
+39,92 % 60,54 |
216,87 101,96 |
1264,71 Mrd. | |
Universal Health Services US9139031002 |
214,00 21:41 |
209,58 204,99 |
+38,41 % 59,39 |
204,99 87,81 |
69,95 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
571,56 21:40 |
560,00 559,68 |
+38,21 % 158,02 |
573,28 387,01 |
1240,37 Mrd. |