S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
159,66 21:45 |
156,99 156,01 |
+43,39 % 48,31 |
161,16 88,38 |
288,01 Mrd. | |
Micron Technology Inc US5951121038 |
109,3100 21:46 |
110,0000 107,4500 |
+43,26 % 33,01 |
153,4500 48,8800 |
1087,26 Mrd. | |
Lockheed Martin Corp US5398301094 |
524,99 21:45 |
522,29 521,40 |
+42,64 % 156,94 |
521,40 326,31 |
441,21 Mrd. | |
American Express Company US0258161092 |
245,49 21:45 |
241,93 240,18 |
+42,22 % 72,88 |
249,96 134,91 |
435,58 Mrd. | |
ServiceNow Inc US81762P1021 |
827,67 21:45 |
825,85 828,79 |
+41,68 % 243,47 |
828,79 341,76 |
598,89 Mrd. | |
Edison International US2810201077 |
78,59 21:45 |
76,95 76,43 |
+41,63 % 23,10 |
76,85 54,50 |
95,60 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,17 21:46 |
152,20 152,02 |
+41,06 % 43,71 |
154,94 76,92 |
66,08 Mrd. | |
International Business Machines Corp US4592001014 |
191,72 21:45 |
190,51 191,98 |
+40,59 % 55,35 |
197,78 115,81 |
503,86 Mrd. | |
Elevance Health Inc US0367521038 |
531,22 21:46 |
515,93 514,03 |
+40,35 % 152,72 |
553,14 357,51 |
390,92 Mrd. | |
Tractor Supply Company US8923561067 |
263,6700 21:45 |
259,4600 257,4400 |
+40,20 % 75,60 |
289,9800 170,5300 |
182,18 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,47 21:45 |
209,24 208,67 |
+40,11 % 60,82 |
216,87 101,96 |
1264,71 Mrd. | |
Copart Inc US2172041061 |
51,1200 21:46 |
50,8800 50,4300 |
+40,10 % 14,63 |
58,0700 25,6950 |
126,19 Mrd. | |
Lam Research Corporation US5128071082 |
896,1400 21:46 |
908,1000 884,1200 |
+39,94 % 255,75 |
1.127,3000 314,9500 |
588,06 Mrd. | |
Universal Health Services US9139031002 |
214,00 21:45 |
209,58 204,99 |
+38,41 % 59,39 |
204,99 87,81 |
69,95 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
571,04 21:45 |
560,00 559,68 |
+38,09 % 157,50 |
573,28 387,01 |
1240,37 Mrd. |