S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
335,52 17:01 |
337,67 336,17 |
+44,07 % 102,64 |
364,08 191,90 |
364,24 Mrd. | |
Vulcan Materials US9291601097 |
255,51 17:03 |
258,42 260,15 |
+43,43 % 77,37 |
275,59 141,45 |
115,85 Mrd. | |
Fiserv US3377381088 |
160,12 17:04 |
160,00 157,22 |
+43,23 % 48,33 |
159,82 88,38 |
286,34 Mrd. | |
Leidos Holdings Inc US5253271028 |
151,58 17:03 |
154,52 154,94 |
+42,44 % 45,16 |
154,94 76,92 |
65,76 Mrd. | |
Copart Inc US2172041061 |
52,1250 17:03 |
52,2500 52,3200 |
+42,18 % 15,47 |
58,0700 25,6950 |
125,74 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,90 17:03 |
52,04 52,55 |
+41,73 % 15,28 |
68,55 24,08 |
388,72 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
459,7550 17:03 |
455,2500 455,0600 |
+41,25 % 134,27 |
461,1200 183,0600 |
400,30 Mrd. | |
Tractor Supply Company US8923561067 |
264,5550 17:02 |
269,4400 270,3600 |
+40,95 % 76,86 |
289,9800 170,5300 |
181,23 Mrd. | |
American Express Company US0258161092 |
243,67 17:03 |
245,00 246,90 |
+40,70 % 70,49 |
249,96 134,91 |
433,98 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,65 17:03 |
67,27 67,52 |
+40,43 % 19,19 |
81,39 20,46 |
801,16 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,61 17:03 |
209,32 208,53 |
+40,40 % 59,74 |
230,89 145,48 |
179,50 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,14 17:03 |
209,55 210,33 |
+39,50 % 59,50 |
216,87 101,96 |
1261,89 Mrd. | |
Analog Devices Inc US0326541051 |
227,0300 17:03 |
230,6300 230,3200 |
+38,81 % 63,48 |
243,3300 136,7300 |
468,50 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,1300 17:04 |
84,8800 84,9700 |
+36,89 % 22,94 |
95,0000 61,1300 |
81,44 Mrd. | |
International Business Machines Corp US4592001014 |
184,14 17:03 |
184,14 184,10 |
+36,39 % 49,13 |
197,78 115,81 |
500,75 Mrd. |