S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
354,78 26.07.24 |
356,00 352,79 |
+43,24 % 107,09 |
354,78 165,99 |
265,51 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+43,16 % 64,47 |
230,89 145,48 |
180,09 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
+42,40 % 78,16 |
289,9800 170,5300 |
182,29 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+42,18 % 72,95 |
249,96 134,91 |
435,58 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+42,13 % 245,32 |
828,79 341,76 |
600,27 Mrd. | |
International Business Machines Corp US4592001014 |
191,75 26.07.24 |
190,51 191,98 |
+40,63 % 55,40 |
197,78 115,81 |
504,11 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
+40,55 % 18,58 |
81,39 20,46 |
804,18 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,83 26.07.24 |
152,20 152,02 |
+40,34 % 43,07 |
154,94 76,92 |
66,18 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,24 26.07.24 |
209,24 208,67 |
+40,14 % 60,79 |
216,87 101,96 |
1265,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
524,80 26.07.24 |
522,29 521,40 |
+40,05 % 150,07 |
524,80 326,31 |
440,81 Mrd. | |
Copart Inc US2172041061 |
51,0500 26.07.24 |
50,8800 50,4300 |
+39,81 % 14,54 |
58,0700 25,6950 |
126,27 Mrd. | |
Fiserv US3377381088 |
159,94 26.07.24 |
156,99 156,01 |
+39,47 % 45,26 |
161,16 88,38 |
288,17 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
+39,26 % 63,84 |
243,3300 136,7300 |
471,35 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
+37,86 % 144,87 |
553,14 357,51 |
391,31 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 26.07.24 |
19,58 19,45 |
+37,80 % 5,42 |
21,84 11,98 |
149,42 Mrd. |