S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
20,33 16:55 |
20,41 20,54 |
+44,18 % 6,23 |
21,84 11,98 |
149,01 Mrd. | |
Vulcan Materials US9291601097 |
255,95 16:55 |
258,42 260,15 |
+43,68 % 77,81 |
275,59 141,45 |
115,85 Mrd. | |
Fiserv US3377381088 |
160,13 16:55 |
160,00 157,22 |
+43,24 % 48,34 |
159,82 88,38 |
286,34 Mrd. | |
Copart Inc US2172041061 |
52,1500 16:55 |
52,2500 52,3200 |
+42,25 % 15,49 |
58,0700 25,6950 |
125,74 Mrd. | |
Leidos Holdings Inc US5253271028 |
151,28 16:55 |
154,52 154,94 |
+42,15 % 44,86 |
154,94 76,92 |
65,76 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,92 16:55 |
52,04 52,55 |
+41,78 % 15,30 |
68,55 24,08 |
388,72 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
459,3800 16:55 |
455,2500 455,0600 |
+41,14 % 133,89 |
461,1200 183,0600 |
400,30 Mrd. | |
Tractor Supply Company US8923561067 |
264,6600 16:55 |
269,4400 270,3600 |
+41,00 % 76,96 |
289,9800 170,5300 |
181,23 Mrd. | |
American Express Company US0258161092 |
244,18 16:55 |
245,00 246,90 |
+41,00 % 71,00 |
249,96 134,91 |
433,98 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,98 16:54 |
209,32 208,53 |
+40,65 % 60,11 |
230,89 145,48 |
179,50 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,69 16:55 |
67,27 67,52 |
+40,52 % 19,23 |
81,39 20,46 |
801,16 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,44 16:55 |
209,55 210,33 |
+39,70 % 59,80 |
216,87 101,96 |
1261,89 Mrd. | |
Analog Devices Inc US0326541051 |
227,2800 16:56 |
230,6300 230,3200 |
+38,97 % 63,73 |
243,3300 136,7300 |
468,50 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,2950 16:54 |
84,8800 84,9700 |
+37,15 % 23,11 |
95,0000 61,1300 |
81,44 Mrd. | |
International Business Machines Corp US4592001014 |
184,36 16:55 |
184,14 184,10 |
+36,55 % 49,35 |
197,78 115,81 |
500,75 Mrd. |