S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
252,51 12.07.24 |
255,59 254,69 |
+45,51 % 78,98 |
275,59 141,45 |
115,72 Mrd. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
+45,33 % 57,73 |
191,1800 83,4300 |
3031,55 Mrd. | |
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
+45,20 % 84,38 |
289,9800 170,5300 |
181,38 Mrd. | |
AbbVie Inc US00287Y1091 |
170,28 12.07.24 |
170,63 169,91 |
+44,42 % 52,37 |
182,10 106,40 |
663,19 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 12.07.24 |
51,95 51,51 |
+43,52 % 15,55 |
54,86 25,09 |
445,95 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4300 12.07.24 |
201,6600 199,8500 |
+43,38 % 61,25 |
227,0900 103,0200 |
958,60 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,92 12.07.24 |
148,95 148,95 |
+43,15 % 45,19 |
151,15 76,92 |
65,37 Mrd. | |
Analog Devices Inc US0326541051 |
238,5600 12.07.24 |
238,3500 233,7400 |
+42,63 % 71,30 |
240,1600 136,7300 |
467,12 Mrd. | |
Alphabet C US02079K1079 |
186,7800 12.07.24 |
186,9200 187,3000 |
+42,59 % 55,79 |
192,6600 83,4900 |
2385,71 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3200 12.07.24 |
368,2000 370,4300 |
+42,18 % 110,16 |
392,1500 94,7200 |
623,86 Mrd. | |
Cigna Group US1255231003 |
334,79 12.07.24 |
333,56 333,56 |
+42,13 % 99,23 |
364,08 191,90 |
365,14 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,64 12.07.24 |
70,82 70,35 |
+41,93 % 20,87 |
118,35 43,34 |
168,29 Mrd. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+41,76 % 22,66 |
78,29 49,67 |
38,24 Mrd. | |
Meta Platforms US30303M1027 |
498,8700 12.07.24 |
497,7550 512,7000 |
+41,69 % 146,78 |
539,9100 88,9100 |
4833,05 Mrd. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
+39,81 % 14,07 |
50,40 28,97 |
49,72 Mrd. |