S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,69 02.07.24 |
47,02 46,58 |
+42,39 % 13,90 |
62,10 26,44 |
380,80 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,86 02.07.24 |
145,47 145,56 |
+42,22 % 43,30 |
151,15 76,92 |
65,03 Mrd. | |
Rollins Inc US7757111049 |
49,15 02.07.24 |
48,36 48,32 |
+41,81 % 14,49 |
49,92 28,97 |
49,37 Mrd. | |
Tractor Supply Company US8923561067 |
266,0300 02.07.24 |
267,4900 267,7400 |
+41,68 % 78,26 |
289,9800 170,5300 |
180,25 Mrd. | |
Lennar Corp US5260571048 |
143,61 02.07.24 |
141,71 145,93 |
+41,64 % 42,22 |
171,98 64,49 |
186,27 Mrd. | |
Halliburton Co US4062161017 |
33,62 02.07.24 |
33,65 33,43 |
+41,38 % 9,84 |
43,26 18,15 |
229,29 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,1700 02.07.24 |
179,0600 178,7000 |
+41,22 % 53,17 |
224,6900 116,0500 |
197,19 Mrd. | |
QUALCOMM Inc US7475251036 |
200,1600 02.07.24 |
198,2500 200,0300 |
+40,38 % 57,58 |
227,0900 103,0200 |
953,87 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
438,8100 02.07.24 |
436,3100 436,2400 |
+40,32 % 126,09 |
445,1100 183,0600 |
395,54 Mrd. | |
American Express Company US0258161092 |
235,97 02.07.24 |
233,55 233,81 |
+40,04 % 67,47 |
243,08 134,91 |
434,24 Mrd. | |
Raymond James Financial Inc US7547301090 |
122,08 02.07.24 |
122,53 123,20 |
+39,11 % 34,32 |
129,99 82,69 |
86,38 Mrd. | |
Bunge Global SA CH1300646267 |
110,38 02.07.24 |
107,32 107,32 |
+38,51 % 30,69 |
126,76 73,59 |
101,25 Mrd. | |
Elevance Health Inc US0367521038 |
535,92 02.07.24 |
534,40 534,55 |
+38,41 % 148,72 |
547,80 357,51 |
386,21 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,83 02.07.24 |
73,59 73,38 |
+37,29 % 19,24 |
118,35 43,34 |
167,60 Mrd. | |
Cigna Group US1255231003 |
325,91 02.07.24 |
326,96 326,27 |
+36,92 % 87,88 |
364,08 191,90 |
364,54 Mrd. |