S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
+43,07 % 79,03 |
289,9800 170,5300 |
182,12 Mrd. | |
Vulcan Materials US9291601097 |
261,71 26.07.24 |
257,23 253,77 |
+43,03 % 78,73 |
275,59 141,45 |
116,28 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
+42,95 % 42,06 |
211,3800 55,9400 |
6095,10 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+41,87 % 244,26 |
828,79 341,76 |
599,42 Mrd. | |
International Business Machines Corp US4592001014 |
191,75 26.07.24 |
190,51 191,98 |
+41,60 % 56,33 |
197,78 115,81 |
503,68 Mrd. | |
Lam Research Corporation US5128071082 |
894,6400 26.07.24 |
908,1000 884,1200 |
+40,89 % 259,64 |
1.127,3000 314,9500 |
587,61 Mrd. | |
Lockheed Martin Corp US5398301094 |
524,80 26.07.24 |
522,29 521,40 |
+40,77 % 151,99 |
524,80 326,31 |
440,26 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,83 26.07.24 |
152,20 152,02 |
+40,65 % 43,30 |
154,94 76,92 |
66,12 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+40,42 % 81,49 |
283,0900 190,8300 |
135,36 Mrd. | |
Fiserv US3377381088 |
159,94 26.07.24 |
156,99 156,01 |
+40,41 % 46,03 |
161,16 88,38 |
287,22 Mrd. | |
Copart Inc US2172041061 |
51,0500 26.07.24 |
50,8800 50,4300 |
+40,25 % 14,65 |
58,0700 25,6950 |
126,15 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,24 26.07.24 |
209,24 208,67 |
+39,91 % 60,54 |
216,87 101,96 |
1263,47 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
+39,58 % 18,26 |
81,39 20,46 |
803,41 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+39,24 % 160,55 |
573,28 387,01 |
1240,18 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
+38,84 % 147,57 |
553,14 357,51 |
390,95 Mrd. |