S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,06 19.07.24 |
79,68 79,79 |
+44,26 % 23,95 |
79,79 49,67 |
38,10 Mrd. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+43,96 % 58,39 |
192,56 112,29 |
73,50 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 19.07.24 |
20,66 20,67 |
+43,92 % 6,25 |
21,84 11,98 |
149,08 Mrd. | |
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
+43,92 % 279,86 |
1.127,3000 314,9500 |
585,71 Mrd. | |
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
+43,79 % 102,27 |
364,08 191,90 |
364,60 Mrd. | |
Copart Inc US2172041061 |
51,7100 19.07.24 |
51,8800 51,6500 |
+43,24 % 15,61 |
58,0700 25,6950 |
125,66 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,94 19.07.24 |
151,60 150,80 |
+41,92 % 44,29 |
151,81 76,92 |
65,64 Mrd. | |
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
+41,80 % 46,00 |
159,82 88,38 |
286,52 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
+41,65 % 19,79 |
81,39 20,46 |
801,32 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+40,50 % 69,87 |
249,96 134,91 |
434,96 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
+40,27 % 66,38 |
243,3300 136,7300 |
468,15 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
+39,29 % 50,11 |
191,1800 83,4300 |
3031,62 Mrd. | |
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
+37,71 % 130,56 |
539,9100 88,9100 |
4849,20 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,29 19.07.24 |
37,47 37,32 |
+37,25 % 10,12 |
37,75 24,96 |
87,54 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 19.07.24 |
211,20 209,98 |
+37,24 % 56,92 |
216,87 101,96 |
1263,95 Mrd. |