S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
258,39 18:51 |
257,58 256,14 |
+46,77 % 82,34 |
275,59 141,45 |
115,69 Mrd. | |
Packaging Corp US6951561090 |
192,99 18:51 |
191,52 191,21 |
+46,74 % 61,47 |
192,56 112,29 |
73,45 Mrd. | |
Analog Devices Inc US0326541051 |
236,9300 18:50 |
237,1200 231,2200 |
+46,24 % 74,91 |
243,3300 136,7300 |
467,81 Mrd. | |
Loews Corporation US5404241086 |
78,06 18:51 |
77,97 78,06 |
+45,85 % 24,54 |
79,79 49,67 |
38,05 Mrd. | |
Cigna Group US1255231003 |
336,12 18:50 |
335,76 335,84 |
+44,73 % 103,88 |
364,08 191,90 |
364,25 Mrd. | |
Leidos Holdings Inc US5253271028 |
151,99 18:51 |
150,36 149,94 |
+44,46 % 46,78 |
151,81 76,92 |
65,60 Mrd. | |
Copart Inc US2172041061 |
52,1500 18:52 |
52,1700 51,7100 |
+43,35 % 15,77 |
58,0700 25,6950 |
125,55 Mrd. | |
NXP Semiconductors NV NL0009538784 |
277,7341 18:52 |
275,8600 269,2900 |
+42,93 % 83,42 |
290,7800 138,0900 |
339,73 Mrd. | |
Fiserv US3377381088 |
157,14 18:51 |
157,04 156,04 |
+42,79 % 47,09 |
159,82 88,38 |
286,22 Mrd. | |
American Express Company US0258161092 |
243,78 18:52 |
243,01 242,38 |
+42,64 % 72,88 |
249,96 134,91 |
434,38 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,58 18:51 |
67,53 67,31 |
+42,06 % 20,01 |
81,39 20,46 |
800,61 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
460,8100 18:52 |
462,3300 455,0100 |
+41,95 % 136,18 |
455,0100 183,0600 |
399,38 Mrd. | |
Alphabet A US02079K3059 |
182,0600 18:50 |
180,5900 177,6600 |
+41,77 % 53,64 |
191,1800 83,4300 |
3028,98 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,65 18:51 |
210,46 209,78 |
+39,57 % 59,72 |
216,87 101,96 |
1262,06 Mrd. | |
Meta Platforms US30303M1027 |
487,0800 18:51 |
486,5750 476,7900 |
+38,69 % 135,89 |
539,9100 88,9100 |
4845,99 Mrd. |