S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
258,73 18:53 |
257,58 256,14 |
+46,96 % 82,68 |
275,59 141,45 |
115,69 Mrd. | |
Packaging Corp US6951561090 |
193,16 18:54 |
191,52 191,21 |
+46,87 % 61,64 |
192,56 112,29 |
73,45 Mrd. | |
Analog Devices Inc US0326541051 |
237,4400 18:53 |
237,1200 231,2200 |
+46,55 % 75,42 |
243,3300 136,7300 |
467,81 Mrd. | |
Loews Corporation US5404241086 |
78,11 18:52 |
77,97 78,06 |
+45,95 % 24,59 |
79,79 49,67 |
38,05 Mrd. | |
Cigna Group US1255231003 |
336,40 18:54 |
335,76 335,84 |
+44,85 % 104,16 |
364,08 191,90 |
364,25 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,00 18:54 |
150,36 149,94 |
+44,47 % 46,79 |
151,81 76,92 |
65,60 Mrd. | |
Copart Inc US2172041061 |
52,1700 18:53 |
52,1700 51,7100 |
+43,40 % 15,79 |
58,0700 25,6950 |
125,55 Mrd. | |
Fiserv US3377381088 |
157,37 18:53 |
157,04 156,04 |
+43,00 % 47,32 |
159,82 88,38 |
286,22 Mrd. | |
NXP Semiconductors NV NL0009538784 |
277,8600 18:53 |
275,8600 269,2900 |
+43,00 % 83,55 |
290,7800 138,0900 |
339,73 Mrd. | |
American Express Company US0258161092 |
243,93 18:53 |
243,01 242,38 |
+42,73 % 73,03 |
249,96 134,91 |
434,38 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,71 18:54 |
67,53 67,31 |
+42,34 % 20,14 |
81,39 20,46 |
800,61 Mrd. | |
Alphabet A US02079K3059 |
182,2600 18:53 |
180,5900 177,6600 |
+41,92 % 53,84 |
191,1800 83,4300 |
3028,98 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
460,6900 18:53 |
462,3300 455,0100 |
+41,91 % 136,06 |
455,0100 183,0600 |
399,38 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,00 18:54 |
210,46 209,78 |
+39,80 % 60,07 |
216,87 101,96 |
1262,06 Mrd. | |
Meta Platforms US30303M1027 |
487,8700 18:54 |
486,5750 476,7900 |
+38,92 % 136,68 |
539,9100 88,9100 |
4845,99 Mrd. |