S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
82,37 22:10 |
81,00 80,55 |
+8,60 % 6,52 |
80,55 74,61 |
1,59 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,63 22:10 |
56,40 56,37 |
+8,59 % 4,56 |
56,37 52,36 |
5,61 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,64 22:10 |
116,74 116,04 |
+8,56 % 9,28 |
116,04 108,36 |
37,26 Mrd. | |
|
Adobe Inc US00724F1012 |
563,0900 22:00 |
563,9300 566,5400 |
+8,55 % 44,35 |
578,3400 518,7400 |
37,85 Mrd. | |
|
United Parcel Service US9113121068 |
147,38 22:10 |
146,99 147,33 |
+8,49 % 11,53 |
147,33 134,20 |
11,32 Mrd. | |
|
Equifax Inc US2944291051 |
259,25 22:10 |
263,37 264,60 |
+8,45 % 20,20 |
264,60 236,42 |
3,75 Mrd. | |
|
AT&T Inc US00206R1023 |
19,16 22:10 |
18,90 18,85 |
+8,43 % 1,49 |
19,11 17,67 |
12,63 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
440,91 22:10 |
440,29 442,24 |
+8,40 % 34,18 |
442,24 406,73 |
3,05 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,48 22:10 |
148,93 148,60 |
+8,36 % 11,46 |
148,60 136,64 |
2,42 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
167,81 22:10 |
165,03 164,81 |
+8,33 % 12,90 |
164,81 151,92 |
2,96 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,4900 22:00 |
62,9500 63,3000 |
+8,29 % 4,86 |
63,3000 58,6300 |
2,35 Mrd. | |
|
Qorvo Inc US74736K1016 |
123,5900 22:00 |
126,0000 129,2100 |
+8,22 % 9,39 |
129,2100 112,3900 |
3,15 Mrd. | |
|
Waste Management US94106L1098 |
223,32 22:10 |
221,43 220,89 |
+8,21 % 16,94 |
220,89 206,38 |
6,76 Mrd. | |
|
NVR Inc US62944T1051 |
8.312,35 22:10 |
8.457,64 8.500,00 |
+8,12 % 624,37 |
8.500,00 7.421,51 |
3,46 Mrd. | |
|
JM Smucker Company US8326964058 |
121,23 22:10 |
117,99 117,50 |
+8,07 % 9,05 |
117,50 107,69 |
2,54 Mrd. |