S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
79,00 22:10 |
77,58 77,91 |
+1,40 % 1,09 |
80,05 77,51 |
2,42 Mio. | |
|
Darden Restaurants Inc US2371941053 |
147,35 22:10 |
144,85 145,32 |
+1,40 % 2,03 |
148,66 144,85 |
1,17 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
249,2500 22:00 |
246,7900 245,8200 |
+1,40 % 3,43 |
250,0300 246,7900 |
1,90 Mio. | |
|
Fastenal Company US3119001044 |
69,9900 22:00 |
69,1800 69,0300 |
+1,39 % 0,96 |
70,3800 68,7500 |
4,75 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,13 22:10 |
61,46 61,28 |
+1,39 % 0,85 |
62,89 61,32 |
1,86 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
220,80 22:10 |
218,86 217,79 |
+1,38 % 3,01 |
221,90 218,49 |
1,30 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
117,64 22:10 |
116,74 116,04 |
+1,38 % 1,60 |
118,18 116,55 |
13,59 Mio. | |
|
KeyCorp US4932671088 |
16,21 22:10 |
15,90 15,99 |
+1,38 % 0,22 |
16,47 15,86 |
24,45 Mio. | |
|
FirstEnergy Corp US3379321074 |
39,50 22:10 |
39,09 38,97 |
+1,36 % 0,53 |
39,88 39,05 |
2,86 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
103,72 22:10 |
102,50 102,33 |
+1,36 % 1,39 |
104,32 102,49 |
1,68 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,6100 22:00 |
221,2800 221,6400 |
+1,34 % 2,97 |
225,2900 221,2800 |
408,38 Tsd. | |
|
Corpay Inc US2199481068 |
297,52 22:10 |
294,00 293,61 |
+1,33 % 3,91 |
297,88 291,09 |
295,19 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,64 22:10 |
313,07 314,52 |
+1,31 % 4,12 |
320,23 312,43 |
217,67 Tsd. | |
|
Dow Inc US2605571031 |
55,41 22:10 |
54,68 54,70 |
+1,30 % 0,71 |
55,59 54,62 |
4,39 Mio. | |
|
3M Company US88579Y1010 |
104,64 22:10 |
102,86 103,31 |
+1,29 % 1,33 |
104,80 102,69 |
3,57 Mio. |