S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
321,1200 19:31 |
314,0000 312,5000 |
+39,53 % 90,97 |
335,9700 198,8800 |
516,07 Mrd. | |
Microsoft Corporation US5949181045 |
403,8500 19:31 |
402,4400 398,4300 |
+39,52 % 114,39 |
467,5600 214,2500 |
6387,22 Mrd. | |
International Business Machines Corp US4592001014 |
191,95 19:31 |
187,50 186,80 |
+39,47 % 54,32 |
197,78 115,81 |
506,48 Mrd. | |
Everest Group Ltd BMG3223R1088 |
366,34 19:30 |
361,48 360,63 |
+39,47 % 103,67 |
414,59 245,79 |
76,60 Mrd. | |
Tractor Supply Company US8923561067 |
260,7800 19:30 |
253,8300 251,9500 |
+39,25 % 73,51 |
289,9800 170,5300 |
182,54 Mrd. | |
Elevance Health Inc US0367521038 |
528,11 19:31 |
519,09 521,14 |
+39,18 % 148,66 |
553,14 357,51 |
392,27 Mrd. | |
Meta Platforms US30303M1027 |
503,3100 19:31 |
497,5000 488,9200 |
+38,46 % 139,80 |
539,9100 88,9100 |
4887,20 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,53 19:31 |
209,73 209,37 |
+38,42 % 58,71 |
230,89 145,48 |
181,23 Mrd. | |
Vulcan Materials US9291601097 |
249,58 19:31 |
242,67 241,22 |
+37,77 % 68,42 |
275,59 141,45 |
117,87 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
568,15 19:31 |
564,37 566,08 |
+36,86 % 153,03 |
589,83 387,01 |
1251,61 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,65 19:31 |
487,67 489,75 |
+36,60 % 132,54 |
549,01 345,14 |
293,22 Mrd. | |
Copart Inc US2172041061 |
49,8400 19:32 |
49,4150 49,1900 |
+36,56 % 13,34 |
58,0700 25,6950 |
127,13 Mrd. | |
American Express Company US0258161092 |
233,97 19:31 |
231,05 228,80 |
+36,54 % 62,61 |
253,04 134,91 |
435,82 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,06 19:32 |
114,77 114,82 |
+36,25 % 30,88 |
114,96 57,37 |
156,63 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,54 19:30 |
38,45 38,40 |
+35,75 % 10,15 |
38,40 24,96 |
87,63 Mrd. |