S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
67,57 19:48 |
66,84 66,91 |
+39,58 % 19,16 |
71,03 39,43 |
799,22 Mrd. | |
International Business Machines Corp US4592001014 |
191,98 19:48 |
187,50 186,80 |
+39,49 % 54,35 |
197,78 115,81 |
506,48 Mrd. | |
Waste Management US94106L1098 |
206,14 19:48 |
205,00 204,85 |
+39,43 % 58,30 |
223,45 140,60 |
211,88 Mrd. | |
Everest Group Ltd BMG3223R1088 |
366,20 19:42 |
361,48 360,63 |
+39,41 % 103,53 |
414,59 245,79 |
76,60 Mrd. | |
Elevance Health Inc US0367521038 |
528,51 19:47 |
519,09 521,14 |
+39,28 % 149,06 |
553,14 357,51 |
392,27 Mrd. | |
Tractor Supply Company US8923561067 |
260,3850 19:48 |
253,8300 251,9500 |
+39,04 % 73,12 |
289,9800 170,5300 |
182,54 Mrd. | |
Meta Platforms US30303M1027 |
504,8800 19:48 |
497,5000 488,9200 |
+38,89 % 141,37 |
539,9100 88,9100 |
4887,20 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,57 19:46 |
209,73 209,37 |
+38,44 % 58,75 |
230,89 145,48 |
181,23 Mrd. | |
Vulcan Materials US9291601097 |
250,35 19:48 |
242,67 241,22 |
+38,19 % 69,19 |
275,59 141,45 |
117,87 Mrd. | |
Copart Inc US2172041061 |
50,0800 19:47 |
49,4150 49,1900 |
+37,21 % 13,58 |
58,0700 25,6950 |
127,13 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
568,54 19:48 |
564,37 566,08 |
+36,96 % 153,42 |
589,83 387,01 |
1251,61 Mrd. | |
American Express Company US0258161092 |
233,95 19:48 |
231,05 228,80 |
+36,53 % 62,59 |
253,04 134,91 |
435,82 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,43 19:46 |
487,67 489,75 |
+36,27 % 131,32 |
549,01 345,14 |
293,22 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,99 19:48 |
114,77 114,82 |
+36,17 % 30,81 |
114,96 57,37 |
156,63 Mrd. | |
ServiceNow Inc US81762P1021 |
802,38 19:47 |
792,00 776,28 |
+35,84 % 211,70 |
828,79 341,76 |
603,69 Mrd. |