S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
132,45 17:54 |
137,61 133,42 |
-0,73 % -0,97 |
137,66 132,45 |
450,29 Tsd. | |
VeriSign Inc US92343E1029 |
176,1700 17:50 |
177,4600 177,4600 |
-0,73 % -1,29 |
177,7950 175,8800 |
102,10 Tsd. | |
eBay Inc US2786421030 |
53,5200 17:54 |
53,7600 53,9100 |
-0,72 % -0,39 |
53,9300 53,4300 |
752,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
285,0350 17:55 |
285,8600 287,0800 |
-0,71 % -2,05 |
291,8300 280,7700 |
1,75 Mio. | |
CME Group Inc US12572Q1058 |
198,4600 17:54 |
200,1700 199,8800 |
-0,71 % -1,42 |
200,2700 198,3100 |
390,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
287,55 17:55 |
289,73 289,60 |
-0,71 % -2,05 |
291,41 282,96 |
248,10 Tsd. | |
American Electric Power Company Inc US0255371017 |
93,7100 17:54 |
94,2000 94,3500 |
-0,68 % -0,64 |
94,2400 93,4500 |
400,47 Tsd. | |
Halliburton Co US4062161017 |
33,17 17:55 |
33,38 33,39 |
-0,67 % -0,23 |
33,59 33,02 |
3,19 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 17:53 |
30,41 30,60 |
-0,67 % -0,21 |
30,49 30,11 |
811,37 Tsd. | |
Otis Worldwide Corp US68902V1070 |
98,81 17:55 |
99,27 99,47 |
-0,67 % -0,67 |
99,73 98,71 |
682,98 Tsd. | |
Airbnb Inc US0090661010 |
149,1900 17:55 |
150,5600 150,1800 |
-0,66 % -0,99 |
151,2500 148,5000 |
795,98 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,36 17:53 |
331,43 331,51 |
-0,65 % -2,15 |
332,20 328,62 |
641,97 Tsd. | |
Fox Corporation US35137L2043 |
34,2100 17:55 |
34,4000 34,4300 |
-0,64 % -0,22 |
34,4000 33,9100 |
147,44 Tsd. | |
Dayforce Inc US15677J1088 |
53,37 17:55 |
53,19 53,71 |
-0,63 % -0,34 |
53,98 52,99 |
373,50 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,98 17:55 |
151,29 152,94 |
-0,63 % -0,97 |
152,72 150,40 |
730,47 Tsd. |