S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,00 31.07.24 |
215,39 215,39 |
-0,65 % -1,39 |
216,86 213,84 |
516,71 Tsd. | |
Mohawk Industries Inc US6081901042 |
161,07 31.07.24 |
162,53 162,10 |
-0,64 % -1,03 |
164,06 160,16 |
893,73 Tsd. | |
NVR Inc US62944T1051 |
8.607,48 31.07.24 |
8.700,00 8.661,98 |
-0,63 % -54,50 |
8.700,00 8.570,51 |
19,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 31.07.24 |
439,85 441,26 |
-0,63 % -2,76 |
440,85 437,74 |
3,80 Mio. | |
Universal Health Services US9139031002 |
213,76 31.07.24 |
215,99 215,10 |
-0,62 % -1,34 |
216,84 211,75 |
1,11 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,32 31.07.24 |
80,36 80,81 |
-0,61 % -0,49 |
80,99 78,97 |
7,57 Mio. | |
Masco Corp US5745991068 |
77,85 31.07.24 |
78,51 78,32 |
-0,60 % -0,47 |
79,54 77,14 |
1,98 Mio. | |
Xcel Energy Inc US98389B1008 |
58,2800 31.07.24 |
58,4700 58,6300 |
-0,60 % -0,35 |
58,6700 57,8800 |
6,20 Mio. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
-0,60 % -0,33 |
55,58 54,77 |
2,59 Mio. | |
Avalonbay Communities Inc US0534841012 |
204,92 31.07.24 |
205,75 206,14 |
-0,59 % -1,22 |
208,13 204,54 |
878,37 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0200 31.07.24 |
78,6400 78,4800 |
-0,59 % -0,46 |
80,0400 77,7800 |
2,24 Mio. | |
Procter and Gamble Co US7427181091 |
160,76 31.07.24 |
160,81 161,70 |
-0,58 % -0,94 |
162,86 159,21 |
9,66 Mio. | |
Viatris Inc US92556V1061 |
12,0600 31.07.24 |
12,0900 12,1300 |
-0,58 % -0,07 |
12,2500 12,0200 |
13,65 Mio. | |
Duke Energy Corp New US26441C2044 |
109,27 31.07.24 |
108,90 109,90 |
-0,57 % -0,63 |
109,75 108,43 |
3,95 Mio. | |
Capital One Financial Corporation US14040H1059 |
151,40 31.07.24 |
151,96 152,25 |
-0,56 % -0,85 |
152,87 150,97 |
2,03 Mio. |