S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
369,67 02.07.24 |
372,03 378,62 |
-4,42 % -17,09 |
386,76 367,56 |
1,79 Mrd. | |
Snap on Inc US8330341012 |
257,06 02.07.24 |
257,82 256,90 |
-4,39 % -11,81 |
269,31 256,90 |
1,63 Mrd. | |
STERIS plc IE00BFY8C754 |
218,34 02.07.24 |
218,00 218,54 |
-4,39 % -10,03 |
230,48 215,43 |
2,36 Mrd. | |
PACCAR Inc US6937181088 |
100,9100 02.07.24 |
101,1200 101,8400 |
-4,34 % -4,58 |
110,0100 100,9100 |
6,67 Mrd. | |
Agilent Technologies US00846U1016 |
125,78 02.07.24 |
127,43 127,40 |
-4,28 % -5,62 |
135,08 125,78 |
7,99 Mrd. | |
General Dynamics Corporation US3695501086 |
285,81 02.07.24 |
285,30 287,87 |
-4,17 % -12,45 |
299,63 285,81 |
6,14 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0500 02.07.24 |
11,0600 11,0400 |
-4,16 % -0,48 |
11,6200 11,0400 |
7,40 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
207,47 02.07.24 |
208,29 208,49 |
-4,16 % -9,00 |
220,49 207,47 |
6,47 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,00 02.07.24 |
14,85 14,85 |
-4,15 % -0,65 |
15,65 14,56 |
1,17 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,57 02.07.24 |
252,61 254,82 |
-4,15 % -11,07 |
267,69 254,82 |
7,73 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,24 02.07.24 |
229,06 229,27 |
-4,02 % -9,60 |
240,63 229,24 |
6,79 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,0000 02.07.24 |
191,2900 189,7800 |
-3,94 % -7,76 |
198,6300 189,0000 |
3,35 Mrd. | |
HCA Healthcare Inc US40412C1018 |
319,70 02.07.24 |
317,47 315,12 |
-3,91 % -13,00 |
343,29 315,12 |
8,17 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,04 02.07.24 |
77,85 77,69 |
-3,87 % -3,14 |
82,14 77,69 |
3,37 Mrd. | |
Assurant Inc US04621X1081 |
165,85 02.07.24 |
165,45 166,89 |
-3,85 % -6,64 |
173,34 164,81 |
1,14 Mrd. |