S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
124,4600 09.08.24 |
124,1700 124,3700 |
-2,22 % -2,82 |
125,2200 123,2200 |
959,12 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
166,4400 09.08.24 |
167,5000 167,3500 |
-2,21 % -3,77 |
167,3500 163,8000 |
233,83 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,46 09.08.24 |
77,50 77,54 |
-2,20 % -1,74 |
77,56 76,68 |
2,78 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,05 09.08.24 |
41,61 41,04 |
-2,19 % -0,92 |
41,97 39,52 |
3,25 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,2700 09.08.24 |
35,1900 35,2100 |
-2,19 % -0,79 |
35,2100 34,6700 |
1,20 Mrd. | |
|
Deere and Co US2441991054 |
346,03 09.08.24 |
348,63 349,14 |
-2,18 % -7,72 |
353,75 344,84 |
3,43 Mrd. | |
|
Equifax Inc US2944291051 |
278,43 09.08.24 |
280,54 280,73 |
-2,18 % -6,20 |
284,63 276,06 |
1,75 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
-2,16 % -2,44 |
113,14 107,93 |
2,96 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,62 09.08.24 |
160,12 160,22 |
-2,14 % -3,52 |
164,14 158,90 |
6,77 Mrd. | |
|
Hess Corporation US42809H1077 |
134,40 09.08.24 |
133,86 133,45 |
-2,12 % -2,91 |
133,45 131,11 |
982,69 Mio. | |
|
Discover Financial Services US2547091080 |
126,39 09.08.24 |
125,22 125,10 |
-2,09 % -2,70 |
125,27 123,41 |
561,92 Mio. | |
|
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
-2,07 % -0,94 |
44,90 44,35 |
289,54 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 09.08.24 |
108,30 108,70 |
-2,07 % -2,28 |
109,57 105,81 |
928,19 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
-2,06 % -0,82 |
39,3500 38,5100 |
2,64 Mrd. | |
|
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
-2,01 % -1,78 |
88,58 86,45 |
2,38 Mrd. |