S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
94,79 21:02 |
95,57 95,34 |
-0,58 % -0,55 |
95,92 94,23 |
812,64 Tsd. | |
United Parcel Service US9113121068 |
135,57 21:03 |
136,35 136,35 |
-0,57 % -0,78 |
137,32 135,41 |
1,75 Mio. | |
Airbnb Inc US0090661010 |
151,6300 21:02 |
152,6500 152,5000 |
-0,57 % -0,87 |
154,2000 150,7550 |
1,91 Mio. | |
Brown Forman Corp US1156372096 |
42,15 21:01 |
42,50 42,39 |
-0,57 % -0,24 |
42,55 41,55 |
838,63 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0300 21:02 |
34,1400 34,2200 |
-0,56 % -0,19 |
34,2000 33,9050 |
1,70 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
76,6400 21:02 |
77,0000 77,0600 |
-0,55 % -0,42 |
77,6400 76,5700 |
699,13 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9800 21:02 |
11,0800 11,0400 |
-0,54 % -0,06 |
11,1300 10,9200 |
19,86 Mio. | |
Micron Technology Inc US5951121038 |
130,8900 21:03 |
131,2950 131,6000 |
-0,54 % -0,71 |
133,2700 130,8400 |
14,33 Mio. | |
Accenture Plc IE00B4BNMY34 |
297,54 21:02 |
300,46 299,14 |
-0,53 % -1,60 |
301,95 295,60 |
1,60 Mio. | |
Amazon.com Inc US0231351067 |
198,9350 21:03 |
200,0400 200,0000 |
-0,53 % -1,07 |
201,2000 197,9600 |
24,75 Mio. | |
Elevance Health Inc US0367521038 |
527,49 21:02 |
530,81 530,31 |
-0,53 % -2,82 |
532,32 526,53 |
251,02 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,0000 21:02 |
886,7900 885,6700 |
-0,53 % -4,67 |
887,9500 877,6600 |
983,25 Tsd. | |
Exelon Corporation US30161N1019 |
34,1300 21:01 |
34,3400 34,3100 |
-0,52 % -0,18 |
34,3400 34,0050 |
2,58 Mio. | |
Yum Brands Inc US9884981013 |
128,45 21:01 |
129,87 129,12 |
-0,52 % -0,67 |
130,44 128,40 |
1,08 Mio. | |
Merck and Co Inc US58933Y1055 |
125,80 21:01 |
126,80 126,45 |
-0,52 % -0,66 |
127,46 125,48 |
3,37 Mio. |