S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
860,97 20.08.24 |
869,45 870,21 |
-1,06 % -9,24 |
871,99 859,73 |
348,72 Tsd. | |
Broadcom Inc US11135F1012 |
165,9500 20.08.24 |
167,0500 167,7100 |
-1,05 % -1,76 |
168,3699 164,1500 |
19,42 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6400 20.08.24 |
41,0000 41,0700 |
-1,05 % -0,43 |
41,0400 40,6050 |
3,22 Mio. | |
Western Digital Corporation US9581021055 |
64,4200 20.08.24 |
65,0500 65,1000 |
-1,04 % -0,68 |
65,1400 64,2300 |
3,70 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,89 20.08.24 |
99,00 98,91 |
-1,03 % -1,02 |
99,21 97,86 |
637,84 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,84 20.08.24 |
149,11 149,38 |
-1,03 % -1,54 |
150,04 145,95 |
386,41 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,77 20.08.24 |
31,00 31,09 |
-1,03 % -0,32 |
31,13 30,74 |
5,46 Mio. | |
D R Horton Inc US23331A1097 |
179,61 20.08.24 |
182,63 181,45 |
-1,01 % -1,84 |
183,97 179,00 |
1,48 Mio. | |
Abbott Laboratories US0028241000 |
110,77 20.08.24 |
111,82 111,90 |
-1,01 % -1,13 |
112,09 110,33 |
5,82 Mio. | |
Discover Financial Services US2547091080 |
135,26 20.08.24 |
136,27 136,63 |
-1,00 % -1,37 |
136,70 134,72 |
898,46 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,41 20.08.24 |
214,14 214,55 |
-1,00 % -2,14 |
214,81 212,17 |
805,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,51 20.08.24 |
142,50 142,93 |
-0,99 % -1,42 |
142,62 140,92 |
1,33 Mio. | |
Qorvo Inc US74736K1016 |
111,2300 20.08.24 |
112,5100 112,3400 |
-0,99 % -1,11 |
113,0000 110,6900 |
911,06 Tsd. | |
Morgan Stanley US6174464486 |
100,78 20.08.24 |
101,25 101,75 |
-0,95 % -0,97 |
101,63 100,60 |
3,40 Mio. | |
Teledyne Technologies Inc US8793601050 |
415,45 20.08.24 |
419,45 419,42 |
-0,95 % -3,97 |
419,45 415,02 |
142,21 Tsd. |