S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
160,95 16:53 |
161,60 161,16 |
-0,13 % -0,21 |
162,47 160,72 |
777,55 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,56 16:52 |
93,26 92,67 |
-0,12 % -0,11 |
93,39 92,19 |
331,77 Tsd. | |
Lam Research Corporation US5128071082 |
908,8100 16:53 |
910,9200 909,8700 |
-0,12 % -1,06 |
912,3600 888,5550 |
578,03 Tsd. | |
UDR Inc US9026531049 |
41,46 16:52 |
41,56 41,50 |
-0,10 % -0,04 |
42,08 41,39 |
260,33 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,20 16:53 |
93,86 95,28 |
-0,08 % -0,08 |
95,97 93,33 |
270,82 Tsd. | |
Targa Resources Corporation US87612G1013 |
131,51 16:52 |
131,62 131,62 |
-0,08 % -0,11 |
132,29 130,67 |
185,63 Tsd. | |
Brown and Brown Inc US1152361010 |
97,49 16:53 |
97,93 97,56 |
-0,08 % -0,08 |
98,74 97,46 |
244,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
830,1900 16:53 |
835,7900 830,8200 |
-0,08 % -0,63 |
836,6500 827,1301 |
384,25 Tsd. | |
Quanta Services Inc US74762E1029 |
251,73 16:53 |
253,50 251,92 |
-0,08 % -0,19 |
254,26 246,18 |
240,59 Tsd. | |
Revvity Inc US7140461093 |
111,53 16:52 |
111,40 111,61 |
-0,07 % -0,08 |
113,34 111,40 |
134,30 Tsd. | |
Adobe Inc US00724F1012 |
530,6600 16:53 |
536,8000 531,0400 |
-0,07 % -0,38 |
537,9800 527,5900 |
559,82 Tsd. | |
Celanese Corporation US1508701034 |
136,04 16:51 |
135,72 136,13 |
-0,07 % -0,10 |
136,61 134,63 |
151,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,81 16:53 |
286,30 285,96 |
-0,05 % -0,15 |
289,26 285,19 |
27,35 Tsd. | |
Visa Inc US92826C8394 |
254,04 16:53 |
255,39 254,17 |
-0,05 % -0,13 |
255,73 252,70 |
2,09 Mio. | |
Citigroup Inc US1729674242 |
63,63 16:53 |
63,81 63,66 |
-0,05 % -0,03 |
63,96 63,34 |
2,47 Mio. |