S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
152,4150 15:47 |
153,5000 152,8900 |
-0,31 % -0,48 |
153,5000 152,1400 |
46,46 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,2400 15:48 |
198,4000 198,8300 |
-0,30 % -0,59 |
199,3900 197,5200 |
60,32 Tsd. | |
Amazon.com Inc US0231351067 |
180,3200 15:48 |
182,9100 180,8300 |
-0,28 % -0,51 |
183,2750 180,1716 |
5,29 Mio. | |
eBay Inc US2786421030 |
53,5200 15:47 |
53,6700 53,6600 |
-0,26 % -0,14 |
53,8750 53,3700 |
161,88 Tsd. | |
NRG Energy Inc US6293775085 |
74,00 15:47 |
74,48 74,19 |
-0,26 % -0,19 |
75,00 73,73 |
120,29 Tsd. | |
ONEOK Inc US6826801036 |
81,96 15:48 |
82,02 82,16 |
-0,24 % -0,20 |
82,14 81,61 |
71,68 Tsd. | |
Schlumberger Ltd AN8068571086 |
47,92 15:48 |
47,73 48,03 |
-0,23 % -0,11 |
48,17 47,69 |
730,09 Tsd. | |
Tapestry Inc US8760301072 |
39,75 15:47 |
39,84 39,84 |
-0,23 % -0,09 |
40,09 39,36 |
112,06 Tsd. | |
Qorvo Inc US74736K1016 |
119,7700 15:48 |
119,7100 120,0400 |
-0,22 % -0,27 |
120,9000 119,3650 |
122,10 Tsd. | |
Eastman Chemical Co US2774321002 |
96,17 15:47 |
96,36 96,38 |
-0,22 % -0,22 |
96,51 95,77 |
35,92 Tsd. | |
Palo Alto Networks Inc US6974351057 |
323,5450 15:48 |
326,5600 324,2400 |
-0,21 % -0,70 |
327,4900 321,3301 |
169,51 Tsd. | |
Abbott Laboratories US0028241000 |
107,04 15:47 |
107,02 107,26 |
-0,21 % -0,22 |
107,35 106,68 |
362,39 Tsd. | |
FMC Corp US3024913036 |
56,84 15:47 |
56,49 56,95 |
-0,20 % -0,12 |
56,90 56,21 |
67,12 Tsd. | |
Otis Worldwide Corp US68902V1070 |
91,26 15:47 |
91,50 91,43 |
-0,19 % -0,18 |
92,11 90,81 |
166,48 Tsd. | |
ConocoPhillips US20825C1045 |
110,89 15:48 |
111,00 111,10 |
-0,19 % -0,21 |
111,15 110,45 |
231,95 Tsd. |